USA
vom 20.12.2024
Das Akronym „CCC“, das für Champions, Contenders und Challengers steht, bezieht sich auf eine Einteilung von Aktien nach ihrer Dividendenwachstumshistorie und Zukunftsaussichten. Diese Einteilung ist besonders unter Dividendeninvestoren beliebt, die langfristiges Wachstum ihrer Dividendeneinnahmen anstreben. Hier ist eine kurze Übersicht über jede Kategorie:
- Champions: Unternehmen, die als „Champions“ klassifiziert werden, haben eine lange Historie von jährlichen Dividendenerhöhungen, typischerweise für 25 Jahre oder länger. Diese Unternehmen gelten als sehr zuverlässig und stabil, oft mit starken Geschäftsmodellen und einer führenden Position in ihren Branchen.
- Contenders: „Contenders“ sind Unternehmen, die ihre Dividenden für 10 bis 24 aufeinanderfolgende Jahre erhöht haben. Sie gelten als mittelfristige Performer mit dem Potenzial, in die Kategorie der „Champions“ aufzusteigen, da sie bereits eine signifikante Konsistenz in der Steigerung ihrer Dividenden gezeigt haben.
- Challengers: Unternehmen in dieser Kategorie haben ihre Dividenden für 5 bis 9 Jahre in Folge erhöht. „Challengers“ werden als diejenigen angesehen, die das Potenzial haben, in Zukunft höhere Renditen zu erbringen. Sie befinden sich oft in früheren Wachstumsphasen im Vergleich zu „Contenders“ und „Champions“ und bieten möglicherweise höhere Wachstumsraten bei etwas höherem Risiko.
Investoren, die an einer Dividendenwachstumsstrategie interessiert sind, nutzen die CCC-Liste, um potenzielle Investitionsmöglichkeiten zu identifizieren. Diese Strategie konzentriert sich darauf, ein Portfolio von Unternehmen mit einer soliden Historie und Aussicht auf Dividendenwachstum aufzubauen, um ein stetig wachsendes passives Einkommen zu erzielen. Die CCC-Liste wird regelmäßig aktualisiert und kann Investoren dabei helfen, Unternehmen zu finden, die ihren Kriterien für Dividendenwachstum entsprechen.
Symbol | Company | Sector | No Years | Price | Div Yield | 5Y Avg Yield | Current Div | Payouts/ Year | Annualized | Previous Div | Ex-Date | Pay-Date | Low | High | DGR 1Y | DGR 3Y | DGR 5Y | DGR 10Y | TTR 1Y | TTR 3Y | Fair Value | FV % | Streak Basis | Chowder Number | EPS 1Y | Revenue 1Y | NPM | CF/Share | ROE | Current R | Debt/Capital | ROTC | P/E | P/BV | PEG | Industry |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | Agilent Technologies, Inc. | Health Care | 13 | 133,19 | 0,74 | 0,63 | 0,248 | 4 | 0,99 | 0,236 | 31.12.2024 | 22.01.2025 | 124,16 | 155,35 | 5,43 | 6,99 | 3,00 | 9,47 | 33,75 | -1,31 | At Fair Value | 0 | Declaration date | 4 | 5,39 | -4,73 | 19,81 | 6,04 | 21,96 | 2,09 | 0,37 | 10,32 | 29,32 | 6,31 | 0,84 | Life Sciences Tools and Services |
AAPL | Apple Inc. | Information Technology | 12 | 249,79 | 0,40 | 0,59 | 0,25 | 4 | 1,00 | 0,240 | 10.05.2024 | 16.05.2024 | 164,08 | 254,28 | 4,26 | 4,86 | 5,50 | 8,03 | 36,79 | 18,75 | Above Fair Value | 19 | Ex-date | 6 | -0,84 | 2,03 | 23,98 | 7,71 | 157,42 | 0,87 | 0,68 | 42,54 | 37,29 | 60,47 | 2,43 | Technology Hardware, Storage and Peripherals |
ABBV | AbbVie Inc. | Health Care | 12 | 171,52 | 3,82 | 4,23 | 1,64 | 4 | 6,56 | 1,550 | 15.01.2025 | 14.02.2025 | 151,29 | 207,32 | 4,79 | 6,47 | 8,02 | 14,10 | 37,64 | 27,26 | Above Fair Value | 2 | Ex-date | 12 | -21,48 | 0,72 | 9,23 | 9,34 | 56,41 | 0,65 | 0,93 | 14,33 | 68,75 | 57,86 | 12,08 | Biotechnology |
ABM | ABM Industries Incorporated | Industrials | 57 | 51,14 | 2,07 | 1,93 | 0,265 | 4 | 1,06 | 0,225 | 02.01.2025 | 03.02.2025 | 39,64 | 59,78 | 4,68 | 16,23 | 4,60 | 1,52 | 34,56 | 7,49 | At Fair Value | 0 | Declaration date | 7 | -66,18 | 3,25 | 0,98 | 3,59 | 4,55 | 1,33 | 0,45 | 4,09 | 41,20 | 1,88 | -5,41 | Commercial Services and Supplies |
ABR | Arbor Realty Trust, Inc. | Financials | 12 | 13,71 | 12,55 | 10,56 | 0,43 | 4 | 1,72 | 0,420 | 14.08.2023 | 31.08.2023 | 11,92 | 16,35 | 4,25 | 8,68 | 9,16 | 12,71 | 16,69 | 5,44 | In the Margin of Safety | -6 | Ex-date | 22 | -24,98 | -11,17 | 45,59 | 2,61 | 9,95 | 4,29 | 0,77 | 11,51 | 1,23 | -13,74 | Mortgage Real Estate Investment Trusts (REITs) | |
ABT | Abbott Laboratories | Health Care | 11 | 112,42 | 2,10 | 1,73 | 0,59 | 4 | 2,36 | 0,550 | 15.01.2025 | 14.02.2025 | 99,71 | 121,64 | 8,01 | 8,10 | 11,74 | 10,45 | 20,20 | 0,67 | At Fair Value | 0 | Ex-date | 14 | 11,75 | 3,15 | 14,00 | 5,02 | 14,84 | 1,60 | 0,28 | 8,76 | 34,55 | 4,97 | 2,83 | Healthcare Equipment and Supplies |
ACN | Accenture plc | Information Technology | 13 | 372,16 | 1,59 | 1,40 | 1,48 | 4 | 5,92 | 1,290 | 10.10.2024 | 15.11.2024 | 278,69 | 387,51 | 15,18 | 13,60 | 12,07 | 10,75 | 16,97 | 4,92 | At Fair Value | 0 | Fiscal year ex-date | 14 | 10,53 | 2,75 | 11,41 | 15,40 | 26,83 | 1,47 | 0,22 | 18,56 | 30,03 | 8,38 | 3,13 | IT Services |
ACNB | ACNB Corporation | Financials | 7 | 41,68 | 3,07 | 3,65 | 0,32 | 4 | 1,28 | 0,300 | 31.05.2024 | 14.06.2024 | 30,24 | 50,72 | 10,72 | 7,44 | 5,26 | 5,02 | 42,91 | 19,84 | At Fair Value | 0 | Ex-date | 8 | -22,14 | -6,24 | 27,59 | 5,03 | 10,44 | 0,04 | 0,00 | 12,65 | 1,22 | 34,72 | Banks | |
ADI | Analog Devices, Inc. | Information Technology | 22 | 207,78 | 1,77 | 1,86 | 0,92 | 4 | 3,68 | 0,860 | 04.03.2024 | 15.03.2024 | 181,81 | 244,14 | 8,39 | 10,41 | 11,51 | 9,59 | 33,80 | 13,21 | Above Fair Value | 5 | Ex-date | 13 | -50,07 | -23,39 | 17,35 | 7,77 | 4,63 | 1,84 | 0,19 | 3,00 | 68,42 | 3,19 | -31,09 | Semiconductors and Semiconductor Equipment |
ADM | Archer-Daniels-Midland Company | Consumer Staples | 49 | 49,38 | 4,05 | 2,62 | 0,5 | 4 | 2,00 | 0,450 | 07.02.2024 | 29.02.2024 | 48,93 | 74,02 | 11,43 | 9,88 | 7,09 | 7,92 | -18,20 | 2,33 | In the Margin of Safety | -15 | Ex-date excl. specials | 11 | -50,46 | -10,21 | 2,07 | 9,99 | 7,36 | 1,41 | 0,34 | 4,41 | 16,76 | 1,30 | 1,52 | Food Products |
ADP | Automatic Data Processing, Inc. | Information Technology | 49 | 291,33 | 2,11 | 2,09 | 1,54 | 4 | 6,16 | 1,400 | 13.12.2024 | 01.01.2025 | 227,12 | 309,63 | 12,01 | 14,61 | 12,13 | 11,30 | 17,66 | 13,79 | At Fair Value | 0 | Ex-date | 14 | 11,11 | 6,64 | 19,72 | 11,37 | 87,27 | 1,02 | 0,64 | 29,36 | 29,46 | 21,10 | 2,57 | IT Services |
AEE | Ameren Corporation | Utilities | 11 | 88,57 | 3,03 | 2,89 | 0,67 | 4 | 2,68 | 0,630 | 12.03.2024 | 29.03.2024 | 67,03 | 95,69 | 6,46 | 6,84 | 6,80 | 5,14 | 21,02 | 5,73 | In the Margin of Safety | -1 | Ex-date | 10 | -3,64 | -8,22 | 16,06 | 9,33 | 9,84 | 0,64 | 0,61 | 4,13 | 20,53 | 1,98 | 3,78 | Multi-Utilities |
AEP | American Electric Power Company, Inc. | Utilities | 15 | 91,24 | 4,08 | 3,71 | 0,93 | 4 | 3,72 | 0,880 | 08.11.2024 | 10.12.2024 | 75,22 | 105,18 | 6,03 | 5,95 | 5,61 | 5,82 | 42,18 | 12,28 | In the Margin of Safety | -2 | Ex-date | 10 | 14,20 | 1,64 | 13,47 | 12,14 | 10,19 | 0,57 | 0,63 | 3,67 | 20,55 | 2,06 | 6,97 | Electric Utilities |
AES | The AES Corporation | Utilities | 12 | 12,44 | 5,66 | 3,25 | 0,176 | 4 | 0,70 | 0,173 | 31.01.2025 | 14.02.2025 | 12,24 | 22,21 | 4,23 | 4,74 | 4,85 | 13,66 | 37,44 | -1,15 | In the Margin of Safety | -39 | Ex-date | 11 | 0,00 | -3,73 | 8,35 | 3,44 | -2,55 | 0,86 | 0,78 | 3,64 | 13,61 | 4,34 | 0,90 | Independent Power and Renewable Electricity Producers |
AFG | American Financial Group, Inc. | Financials | 19 | 136,46 | 2,35 | 2,10 | 0,8 | 4 | 3,20 | 0,710 | 15.10.2024 | 25.10.2024 | 115,64 | 150,19 | 12,70 | 12,40 | 12,17 | 12,44 | 27,65 | 9,15 | At Fair Value | 0 | Ex-date excl. specials | 15 | 4,99 | 8,28 | 11,31 | 14,73 | 20,61 | 2,02 | 0,27 | 13,05 | 12,61 | 2,40 | 1,62 | Insurance |
AFL | Aflac Incorporated | Financials | 42 | 101,25 | 2,29 | 2,43 | 0,58 | 4 | 2,32 | 0,500 | 19.02.2025 | 03.03.2025 | 75,08 | 115,50 | 15,67 | 14,78 | 12,41 | 10,01 | 48,90 | 32,06 | At Fair Value | 0 | Ex-date excl. specials | 15 | -11,73 | -8,32 | 22,02 | 5,19 | 16,04 | 1,48 | 0,34 | 8,26 | 16,73 | 2,51 | 1,61 | Insurance |
AGCO | AGCO Corporation | Industrials | 12 | 90,55 | 1,28 | 0,90 | 0,29 | 4 | 1,16 | 0,240 | 12.05.2023 | 15.06.2023 | 84,35 | 130,26 | 9,44 | 17,24 | 13,35 | 10,44 | -14,47 | -3,18 | Above Fair Value | 1 | Ex-date | 15 | -85,24 | -13,34 | 1,36 | 10,63 | 3,78 | 1,53 | 0,49 | 9,06 | 42,96 | 1,77 | -3,92 | Machinery |
AGM | Federal Agricultural Mortgage Corporation | Financials | 13 | 199,29 | 2,81 | 3,48 | 1,4 | 4 | 5,60 | 1,100 | 14.03.2024 | 28.03.2024 | 169,17 | 217,60 | 24,71 | 15,50 | 14,62 | 25,66 | 25,07 | 23,81 | At Fair Value | 0 | Ex-date | 17 | 0,66 | 2,92 | 57,04 | 7,21 | 13,93 | 1,33 | 0,96 | 11,95 | 1,95 | 0,81 | Thrifts and Mortgage Finance | |
AGM.A | Federal Agricultural Mortgage Corporation | Financials | 13 | 145 | 3,86 | 3,97 | 1,4 | 4 | 5,60 | 1,100 | 14.03.2024 | 28.03.2024 | 122,23 | 167,50 | 24,71 | 15,50 | 14,62 | 25,66 | 12,99 | 12,31 | At Fair Value | 0 | Ex-date | 18 | 0,66 | 2,92 | 57,04 | 7,21 | 13,93 | 1,33 | 0,96 | 9,14 | 1,49 | 0,62 | Thrifts and Mortgage Finance | |
AGO | Assured Guaranty Ltd. | Financials | 13 | 85,9 | 1,44 | 2,17 | 0,31 | 4 | 1,24 | 0,280 | 05.03.2024 | 20.03.2024 | 72,49 | 96,60 | 11,02 | 12,06 | 11,57 | 10,91 | 33,47 | 21,41 | Above Fair Value | 23 | Ex-date | 13 | 73,47 | -7,08 | 84,66 | 3,73 | 13,52 | 1,05 | 0,23 | 4,59 | 5,99 | 0,72 | 0,20 | Insurance |
AIN | Albany International Corp. | Industrials | 7 | 79,25 | 1,36 | 1,20 | 0,27 | 4 | 1,08 | 0,260 | 17.12.2024 | 08.01.2025 | 67,39 | 99,41 | 4,01 | 9,14 | 7,64 | 5,31 | 4,18 | 6,08 | At Fair Value | 0 | Ex-date | 9 | 1,38 | 15,94 | 7,93 | 6,87 | 10,52 | 3,68 | 0,27 | 7,66 | 27,64 | 2,81 | -9,24 | Machinery |
AIT | Applied Industrial Technologies, Inc. | Industrials | 15 | 243,45 | 0,61 | 1,33 | 0,37 | 4 | 1,48 | 0,350 | 14.02.2024 | 29.02.2024 | 163,50 | 282,98 | 5,04 | 3,68 | 3,49 | 4,07 | 45,46 | 36,68 | Above Fair Value | 49 | Ex-date | 4 | 5,70 | 0,85 | 8,57 | 11,22 | 23,36 | 3,79 | 0,26 | 13,54 | 22,43 | 4,90 | 0,96 | Trading Companies and Distributors |
AIZ | Assurant, Inc. | Financials | 20 | 208,44 | 1,54 | 1,81 | 0,8 | 4 | 3,20 | 0,720 | 09.12.2024 | 30.12.2024 | 160,12 | 230,55 | 2,86 | 2,95 | 3,72 | 10,73 | 40,81 | 10,00 | In the Margin of Safety | -6 | Ex-date | 5 | 43,00 | 8,84 | 6,31 | 30,30 | 15,22 | 0,43 | 0,29 | 9,24 | 14,11 | 1,95 | 0,52 | Insurance |
AJG | Arthur J. Gallagher & Co. | Financials | 14 | 279,09 | 0,86 | 1,19 | 0,6 | 4 | 2,40 | 0,550 | 29.02.2024 | 15.03.2024 | 218,63 | 316,72 | 8,80 | 7,54 | 6,70 | 5,10 | 24,58 | 25,02 | Above Fair Value | 6 | Ex-date | 8 | 1,08 | 15,81 | 10,99 | 11,65 | 10,33 | 1,06 | 0,42 | 8,42 | 52,31 | 5,07 | 6,82 | Insurance |
AL | Air Lease Corporation | Industrials | 12 | 47,46 | 1,85 | 1,99 | 0,22 | 4 | 0,88 | 0,210 | 12.12.2024 | 09.01.2025 | 39,16 | 52,31 | 5,01 | 9,49 | 10,07 | 21,49 | 17,13 | 6,87 | Above Fair Value | 11 | Ex-date | 12 | -1,66 | 6,52 | 19,58 | 15,39 | 7,33 | 1,10 | 0,73 | 3,26 | 10,28 | 0,66 | -4,09 | Trading Companies and Distributors |
ALB | Albemarle Corporation | Materials | 30 | 88,92 | 1,82 | 1,14 | 0,405 | 4 | 1,62 | 0,400 | 13.09.2024 | 01.10.2024 | 71,97 | 153,54 | 0,63 | 1,07 | 2,23 | 4,19 | -43,49 | -23,65 | In the Margin of Safety | -23 | Ex-date | 4 | 0,00 | -34,21 | -28,80 | 5,14 | -17,67 | 2,45 | 0,27 | -6,68 | -5,66 | 1,40 | 0,00 | Chemicals |
ALE | ALLETE, Inc. | Utilities | 14 | 64,6 | 4,37 | 4,71 | 0,705 | 4 | 2,82 | 0,678 | 14.02.2024 | 01.03.2024 | 55,86 | 65,86 | 4,11 | 3,66 | 3,76 | 3,69 | 27,36 | 7,19 | At Fair Value | 0 | Ex-date | 8 | -27,58 | -17,62 | 11,50 | 7,52 | 3,55 | 1,45 | 0,35 | 2,18 | 20,52 | 1,32 | -5,22 | Electric Utilities |
ALG | Alamo Group Inc. | Industrials | 10 | 194,51 | 0,53 | 0,50 | 0,26 | 4 | 1,04 | 0,220 | 12.01.2024 | 29.01.2024 | 163,74 | 231,40 | 19,05 | 22,06 | 16,31 | 13,58 | 4,75 | 9,45 | At Fair Value | 0 | Ex-date | 17 | -11,16 | 0,13 | 7,19 | 15,46 | 12,53 | 4,15 | 0,20 | 8,80 | 18,05 | 2,12 | 1,67 | Machinery |
ALL | The Allstate Corporation | Financials | 14 | 189,79 | 1,94 | 2,48 | 0,92 | 4 | 3,68 | 0,890 | 01.03.2024 | 01.04.2024 | 134,17 | 209,88 | 3,70 | 7,12 | 13,25 | 12,85 | 74,16 | 17,28 | At Fair Value | 0 | Ex-date | 15 | 0,00 | 11,67 | 6,78 | 32,06 | 23,79 | 0,44 | 0,28 | 13,70 | 12,17 | 2,67 | 0,73 | Insurance |
ALLE | Allegion plc | Industrials | 11 | 130,63 | 1,47 | 1,42 | 0,48 | 4 | 1,92 | 0,450 | 14.03.2024 | 29.03.2024 | 113,27 | 156,10 | 7,39 | 10,53 | 13,13 | 22,93 | 41,99 | 4,91 | In the Margin of Safety | -3 | Ex-date | 15 | 3,24 | 3,02 | 15,36 | 7,73 | 40,83 | 1,71 | 0,62 | 13,04 | 22,29 | 8,07 | 3,56 | Building Products |
ALRS | Alerus Financial Corporation | Financials | 25 | 19,82 | 4,04 | 3,15 | 0,2 | 4 | 0,80 | 0,190 | 14.06.2024 | 15.07.2024 | 18,09 | 25,85 | 5,41 | 7,96 | 6,86 | 7,75 | 30,64 | -5,31 | In the Margin of Safety | -10 | Pay date | 11 | -91,33 | -16,78 | 1,88 | 1,20 | 0,84 | 0,04 | 0,00 | 142,21 | 1,18 | -3,61 | Diversified Financial Services | |
ALSN | Allison Transmission Holdings, Inc. | Industrials | 5 | 107,22 | 0,93 | 1,80 | 0,25 | 4 | 1,00 | 0,230 | 01.03.2024 | 15.03.2024 | 55,19 | 122,53 | 8,89 | 9,82 | 10,32 | 7,40 | 64,94 | 42,10 | Above Fair Value | 29 | Ex-date | 11 | 18,57 | 7,59 | 22,66 | 9,52 | 51,77 | 2,83 | 0,60 | 16,14 | 11,52 | 5,15 | 1,16 | Machinery |
AMAT | Applied Materials, Inc. | Information Technology | 7 | 161,44 | 0,99 | 1,00 | 0,4 | 4 | 1,60 | 0,320 | 22.05.2024 | 13.06.2024 | 148,05 | 255,89 | 24,14 | 16,11 | 11,93 | 13,67 | 47,07 | 17,22 | At Fair Value | 0 | Ex-date | 13 | 6,33 | 2,49 | 26,41 | 10,50 | 40,61 | 2,51 | 0,26 | 20,51 | 21,50 | 8,03 | 0,88 | Semiconductors and Semiconductor Equipment |
AMCR | Amcor plc | Materials | 5 | 9,4 | 5,43 | 4,50 | 0,128 | 4 | 0,51 | 0,125 | 21.11.2024 | 11.12.2024 | 8,78 | 11,48 | 2,05 | 2,09 | 33,04 | 30,15 | 3,87 | In the Margin of Safety | -16 | Ex-date | 38 | -19,27 | -6,07 | 5,68 | 0,83 | 19,59 | 1,29 | 0,67 | 7,08 | 21,29 | 4,18 | 1,89 | Containers and Packaging | |
AME | AMETEK, Inc. | Industrials | 5 | 182,11 | 0,62 | 0,68 | 0,28 | 4 | 1,12 | 0,250 | 07.03.2024 | 28.03.2024 | 149,03 | 198,33 | 12,38 | 11,81 | 14,25 | 13,78 | 16,97 | 12,21 | At Fair Value | 0 | Ex-date | 15 | 3,85 | 6,46 | 19,28 | 7,88 | 14,89 | 1,39 | 0,22 | 9,66 | 29,81 | 4,16 | 3,30 | Electrical Equipment |
AMGN | Amgen Inc. | Health Care | 13 | 261,19 | 3,64 | 2,99 | 2,38 | 4 | 9,52 | 2,250 | 14.02.2025 | 07.03.2025 | 253,30 | 346,85 | 6,61 | 8,88 | 9,39 | 14,47 | 23,51 | 18,58 | In the Margin of Safety | -2 | Ex-date | 13 | -44,25 | 21,25 | 13,01 | 13,53 | 55,73 | 1,32 | 0,89 | 6,14 | 40,87 | 23,01 | -4,24 | Biotechnology |
AMP | Ameriprise Financial, Inc. | Financials | 19 | 525,76 | 1,13 | 1,79 | 1,48 | 4 | 5,92 | 1,350 | 03.05.2024 | 17.05.2024 | 368,41 | 577,00 | 8,85 | 9,26 | 8,64 | 9,92 | 44,63 | 23,10 | Above Fair Value | 13 | Ex-date | 10 | 0,34 | 11,50 | 15,52 | 81,84 | 56,76 | 2,98 | 0,41 | 42,05 | 17,72 | 8,00 | 1,36 | Capital Markets |
AMSF | AMERISAFE, Inc. | Financials | 12 | 51,66 | 0,72 | 2,43 | 0,37 | 1 | 0,37 | 0,340 | 07.03.2024 | 22.03.2024 | 41,97 | 60,24 | 9,03 | 8,99 | 8,38 | 12,67 | 6,74 | 4,79 | Above Fair Value | 1 | Ex-date excl. specials | 9 | -3,39 | 2,82 | 19,49 | 0,91 | 18,90 | 2,23 | 0,00 | 14,66 | 15,03 | 2,93 | -3,42 | Insurance |
ANDE | The Andersons, Inc. | Consumer Staples | 28 | 40,7 | 1,92 | 2,17 | 0,195 | 4 | 0,78 | 0,190 | 02.01.2025 | 23.01.2025 | 40,14 | 61,46 | -22,98 | -6,62 | -3,47 | 2,63 | -1,63 | 19,47 | At Fair Value | 0 | Ex-date | -2 | 82,88 | -30,02 | 1,06 | 9,23 | 13,13 | 1,98 | 0,28 | 6,23 | 14,18 | 1,28 | 0,56 | Food and Staples Retailing |
AON | Aon Plc | Financials | 13 | 353,75 | 0,76 | 0,77 | 0,675 | 4 | 2,70 | 0,615 | 30.04.2024 | 15.05.2024 | 268,06 | 395,33 | 9,79 | 9,97 | 8,96 | 11,75 | 7,63 | 7,42 | At Fair Value | 0 | Ex-date | 10 | -11,44 | 13,68 | 16,33 | 14,94 | 82,19 | 1,08 | 0,74 | 13,05 | 29,45 | 12,00 | 2,03 | Insurance |
AOS | A. O. Smith Corporation | Industrials | 31 | 68,44 | 1,99 | 1,82 | 0,34 | 4 | 1,36 | 0,320 | 31.10.2024 | 15.11.2024 | 68,38 | 92,45 | 6,67 | 7,17 | 7,79 | 16,21 | 38,06 | 15,73 | In the Margin of Safety | -5 | Ex-date | 10 | 92,74 | 2,45 | 14,42 | 4,03 | 29,55 | 1,68 | 0,07 | 22,18 | 23,52 | 6,80 | 2,47 | Building Products |
APD | Air Products and Chemicals, Inc. | Materials | 42 | 293,17 | 2,41 | 2,20 | 1,77 | 4 | 7,08 | 1,750 | 28.03.2024 | 13.05.2024 | 212,24 | 337,00 | -23,00 | -3,25 | 2,93 | 5,77 | 7,27 | 7,61 | At Fair Value | 0 | Ex-date | 5 | 67,43 | -3,97 | 31,64 | 16,39 | 22,58 | 1,53 | 0,45 | 5,89 | 17,25 | 3,89 | 1,04 | Chemicals |
APH | Amphenol Corporation | Information Technology | 13 | 70,01 | 0,94 | 0,94 | 0,165 | 4 | 0,66 | 0,110 | 17.09.2024 | 09.10.2024 | 46,95 | 75,78 | 17,86 | 19,51 | 16,07 | 16,64 | 56,48 | 22,40 | At Fair Value | 0 | Ex-date excl. specials | 17 | 13,20 | 14,17 | 15,41 | 2,34 | 25,30 | 2,00 | 0,37 | 13,97 | 35,70 | 8,31 | 2,72 | Electronic Equipment, Instruments and Components |
APOG | Apogee Enterprises, Inc. | Industrials | 13 | 71,73 | 1,39 | 2,25 | 0,25 | 4 | 1,00 | 0,240 | 29.01.2024 | 14.02.2024 | 50,78 | 87,93 | 5,32 | 7,93 | 7,73 | 9,77 | 51,47 | 25,37 | Above Fair Value | 3 | Ex-date | 9 | 3,32 | -3,64 | 7,59 | 9,42 | 22,22 | 1,65 | 0,18 | 15,93 | 14,00 | 2,90 | 0,60 | Building Products |
ARE | Alexandria Real Estate Equities, Inc. | Real Estate | 14 | 97,29 | 5,43 | 3,50 | 1,32 | 4 | 5,28 | 1,300 | 31.12.2024 | 15.01.2025 | 97,21 | 131,44 | 4,90 | 5,16 | 5,47 | 6,19 | 23,68 | -11,47 | In the Margin of Safety | -32 | Ex-date | 11 | 18,06 | 10,22 | 9,62 | 9,66 | 2,14 | 2,78 | 0,38 | 1,50 | 72,20 | 1,13 | 8,46 | Equity Real Estate Investment Trusts (REITs) |
ARES | Ares Management Corporation | Financials | 5 | 171,08 | 2,17 | 3,02 | 0,93 | 4 | 3,72 | 0,770 | 14.03.2024 | 29.03.2024 | 112,83 | 185,06 | 21,92 | 25,30 | 23,49 | 34,78 | 55,63 | 32,35 | Above Fair Value | 17 | Ex-date | 26 | 0,99 | 4,67 | 12,52 | 7,31 | 21,69 | 0,60 | 0,72 | 3,11 | 70,24 | 15,15 | 3,54 | Capital Markets |
AROW | Arrow Financial Corporation | Financials | 31 | 28,65 | 3,91 | 4,11 | 0,28 | 4 | 1,12 | 0,270 | 15.10.2024 | 29.10.2024 | 21,51 | 34,63 | 3,00 | 4,31 | 3,78 | 3,60 | 75,80 | -0,03 | At Fair Value | 0 | Ex-date excl. specials | 8 | -2,96 | 1,35 | 24,22 | 0,75 | 8,76 | 0,09 | 0,00 | 14,62 | 1,22 | -7,17 | Banks | |
ARTN.A | Artesian Resources Corporation | Utilities | 32 | 31,25 | 3,86 | 2,74 | 0,302 | 4 | 1,21 | 0,296 | 15.11.2024 | 25.11.2024 | 31,24 | 43,36 | 4,06 | 4,15 | 3,70 | 3,36 | -8,76 | 1,62 | In the Margin of Safety | -20 | Ex-date | 8 | 22,97 | 6,25 | 18,96 | 3,76 | 8,57 | 1,23 | 0,44 | 4,97 | 19,11 | 1,61 | 4,69 | Water Utilities |
ASB | Associated Banc-Corp | Financials | 13 | 23,7 | 3,88 | 4,44 | 0,23 | 4 | 0,92 | 0,220 | 02.12.2024 | 16.12.2024 | 19,40 | 28,18 | 4,77 | 5,95 | 5,30 | 9,35 | 31,45 | 4,41 | At Fair Value | 0 | Ex-date | 9 | -50,86 | -19,32 | 19,25 | 2,92 | 4,55 | 0,04 | 0,00 | 17,81 | 0,77 | -1,85 | Banks | |
ASH | Ashland Global Holdings Inc. | Materials | 6 | 71,95 | 2,25 | 1,56 | 0,405 | 4 | 1,62 | 0,385 | 31.05.2024 | 15.06.2024 | 71,70 | 102,50 | 9,73 | 11,17 | 8,52 | 1,52 | 8,36 | 0,71 | In the Margin of Safety | -21 | Ex-date | 11 | 28,13 | -3,56 | 8,00 | 8,39 | 6,68 | 2,44 | 0,34 | 2,41 | 21,42 | 1,43 | 0,00 | Chemicals |
ATO | Atmos Energy Corporation | Utilities | 40 | 137,97 | 2,52 | 2,62 | 0,87 | 4 | 3,48 | 0,805 | 25.11.2024 | 09.12.2024 | 110,46 | 152,65 | 8,79 | 8,81 | 8,93 | 8,09 | 34,61 | 19,37 | At Fair Value | 0 | Ex-date | 11 | 12,04 | -2,58 | 25,04 | 11,37 | 9,06 | 0,94 | 0,41 | 4,40 | 20,30 | 1,78 | 2,16 | Gas Utilities |
ATR | AptarGroup, Inc. | Materials | 31 | 158,87 | 1,13 | 1,29 | 0,45 | 4 | 1,80 | 0,410 | 25.07.2024 | 15.08.2024 | 122,30 | 178,03 | 8,39 | 4,32 | 3,72 | 4,72 | 29,74 | 11,78 | At Fair Value | 0 | Ex-date | 5 | 18,28 | 3,73 | 9,41 | 10,36 | 14,08 | 1,63 | 0,32 | 8,76 | 31,55 | 4,20 | 4,83 | Containers and Packaging |
AUB | Atlantic Union Bankshares Corporation | Financials | 14 | 37,15 | 3,66 | 3,78 | 0,34 | 4 | 1,36 | 0,320 | 08.11.2024 | 22.11.2024 | 30,43 | 44,54 | 6,67 | 6,49 | 6,37 | 8,43 | 36,09 | 4,44 | At Fair Value | 0 | Ex-date | 10 | -12,39 | 9,39 | 28,10 | 3,03 | 7,48 | 0,04 | 0,00 | 15,82 | 1,07 | 460,10 | Banks | |
AUBN | Auburn National Bancorporation, Inc. | Financials | 22 | 23,27 | 4,64 | 4,04 | 0,27 | 4 | 1,08 | 0,265 | 09.03.2023 | 27.03.2023 | 16,48 | 25,25 | 0,47 | 1,43 | 1,76 | 2,37 | 12,42 | -8,08 | In the Margin of Safety | -19 | Ex-date | 6 | -91,33 | -30,76 | 3,71 | 2,64 | 1,17 | 0,10 | 0,00 | 93,90 | 0,95 | -2,49 | Banks | |
AVA | Avista Corporation | Utilities | 22 | 35,86 | 5,30 | 4,84 | 0,475 | 4 | 1,90 | 0,460 | 22.02.2024 | 15.03.2024 | 31,91 | 39,99 | 3,58 | 4,07 | 4,20 | 4,14 | 26,08 | 4,46 | In the Margin of Safety | -9 | Ex-date | 10 | 15,23 | 10,22 | 10,25 | 6,37 | 7,98 | 0,75 | 0,55 | 3,49 | 15,40 | 1,22 | -5,33 | Multi-Utilities |
AVGO | Broadcom Inc. | Information Technology | 15 | 218,32 | 1,08 | 2,74 | 0,59 | 4 | 2,36 | 0,530 | 23.12.2024 | 31.12.2024 | 104,16 | 251,88 | 14,41 | 13,50 | 14,71 | 33,98 | 110,87 | 56,33 | Above Fair Value | 89 | Ex-date | 16 | -60,69 | 43,99 | 11,44 | 4,32 | 13,46 | 1,18 | 0,50 | 9,93 | 126,64 | 11,68 | 8,79 | Semiconductors and Semiconductor Equipment |
AVNT | Avient Corporation | Materials | 14 | 41,69 | 2,59 | 2,59 | 0,27 | 4 | 1,08 | 0,258 | 13.12.2024 | 08.01.2025 | 35,50 | 54,68 | 4,05 | 6,62 | 5,72 | 12,41 | 45,97 | 5,28 | In the Margin of Safety | -4 | Ex-date | 8 | 379,60 | -0,04 | 4,67 | 3,17 | 6,41 | 1,63 | 0,47 | 5,28 | 30,82 | 1,95 | 2,32 | Chemicals |
AVT | Avnet, Inc. | Information Technology | 11 | 52,91 | 2,49 | 2,67 | 0,33 | 4 | 1,32 | 0,310 | 11.09.2024 | 25.09.2024 | 43,62 | 59,24 | 6,79 | 12,72 | 9,24 | 7,53 | 15,61 | 16,63 | At Fair Value | 0 | Ex-date | 12 | -55,41 | -11,86 | 1,52 | 9,34 | 7,07 | 2,25 | 0,39 | 6,26 | 14,00 | 0,95 | 0,58 | Electronic Equipment, Instruments and Components |
AVY | Avery Dennison Corporation | Materials | 14 | 186,26 | 1,89 | 1,62 | 0,88 | 4 | 3,52 | 0,810 | 05.06.2024 | 20.06.2024 | 185,73 | 233,48 | 8,34 | 9,14 | 8,97 | 10,20 | 22,78 | 3,82 | In the Margin of Safety | -3 | Ex-date | 11 | 40,00 | 4,85 | 7,77 | 11,17 | 30,25 | 0,93 | 0,57 | 12,91 | 26,58 | 7,48 | 1,10 | Containers and Packaging |
AWI | Armstrong World Industries, Inc. | Industrials | 7 | 141,86 | 0,87 | 1,10 | 0,308 | 4 | 1,23 | 0,280 | 07.11.2024 | 21.11.2024 | 95,24 | 164,40 | 10,24 | 10,07 | 9,86 | 84,50 | 12,53 | At Fair Value | 0 | Ex-date excl. specials | 11 | 13,88 | 8,00 | 17,95 | 5,42 | 38,32 | 1,64 | 0,47 | 13,28 | 23,08 | 8,01 | 5,47 | Building Products | |
AWK | American Water Works Company, Inc. | Utilities | 16 | 123,83 | 2,47 | 1,80 | 0,765 | 4 | 3,06 | 0,708 | 13.05.2024 | 03.06.2024 | 113,34 | 150,68 | 8,08 | 8,52 | 9,05 | 9,58 | 20,81 | -2,88 | In the Margin of Safety | -20 | Adjusted ex-date | 12 | 3,71 | 9,25 | 21,78 | 9,91 | 9,71 | 0,59 | 0,57 | 4,48 | 29,05 | 2,76 | 3,85 | Water Utilities |
AWR | American States Water Company | Utilities | 70 | 79,46 | 2,34 | 1,88 | 0,466 | 4 | 1,86 | 0,430 | 16.08.2024 | 03.09.2024 | 66,03 | 87,50 | 8,20 | 8,62 | 9,22 | 7,91 | 8,22 | 1,03 | In the Margin of Safety | -15 | Ex-date | 12 | -10,31 | -3,08 | 19,27 | 3,91 | 13,48 | 0,70 | 0,52 | 6,64 | 27,96 | 3,58 | 4,50 | Water Utilities |
AXS | AXIS Capital Holdings Limited | Financials | 20 | 87,61 | 2,01 | 3,41 | 0,44 | 4 | 1,76 | 0,430 | 29.12.2022 | 18.01.2023 | 53,49 | 94,89 | 0,00 | 1,77 | 2,06 | 5,01 | 45,08 | 24,08 | At Fair Value | 0 | Ex-date | 4 | 15,04 | 6,38 | 10,82 | 20,55 | 11,62 | 0,64 | 0,20 | 6,92 | 10,96 | 1,21 | 0,25 | Insurance |
BAC | Bank of America Corporation | Financials | 11 | 43,38 | 2,40 | 2,67 | 0,26 | 4 | 1,04 | 0,240 | 06.09.2024 | 27.09.2024 | 31,27 | 48,08 | 8,89 | 9,33 | 9,24 | 28,48 | 48,97 | 0,36 | At Fair Value | 0 | Ex-date | 12 | -22,88 | -2,22 | 24,96 | -0,26 | 8,10 | 0,42 | 0,00 | 14,33 | 1,13 | 60,36 | Banks | |
BAH | Booz Allen Hamilton Holding Corporation | Information Technology | 13 | 128,66 | 1,59 | 1,60 | 0,51 | 4 | 2,04 | 0,470 | 09.02.2024 | 01.03.2024 | 123,17 | 190,59 | 8,70 | 12,10 | 17,85 | 16,90 | 51,05 | 29,23 | In the Margin of Safety | -5 | Ex-date excl. specials | 19 | 186,52 | 13,94 | 7,26 | 7,87 | 72,95 | 1,56 | 0,76 | 15,71 | 25,57 | 17,34 | 1,75 | IT Services |
BANF | BancFirst Corporation | Financials | 31 | 117,25 | 1,57 | 2,14 | 0,46 | 4 | 1,84 | 0,430 | 30.09.2024 | 15.10.2024 | 81,21 | 132,29 | 7,37 | 8,24 | 7,49 | 10,67 | 23,62 | 22,75 | Above Fair Value | 11 | Ex-date | 9 | -5,63 | -0,02 | 34,33 | 8,70 | 14,14 | 0,27 | 0,00 | 16,64 | 2,21 | 1,78 | Banks | |
BBY | Best Buy Co., Inc. | Consumer Discretionary | 21 | 85,2 | 4,41 | 3,72 | 0,94 | 4 | 3,76 | 0,920 | 20.03.2024 | 11.04.2024 | 69,29 | 103,71 | 2,75 | 12,17 | 13,92 | 18,25 | 55,37 | 3,70 | In the Margin of Safety | -12 | Declaration date excl. specials | 18 | 1,15 | -3,03 | 3,01 | 8,08 | 43,10 | 1,01 | 0,57 | 15,88 | 15,44 | 6,31 | 29,18 | Specialty Retail |
BC | Brunswick Corporation | Consumer Discretionary | 12 | 66,84 | 2,51 | 1,82 | 0,42 | 4 | 1,68 | 0,400 | 23.02.2024 | 15.03.2024 | 66,77 | 99,68 | 6,08 | 11,12 | 14,60 | 14,60 | 8,29 | -2,37 | In the Margin of Safety | -7 | Ex-date | 17 | -39,01 | -17,79 | 5,03 | 6,03 | 14,16 | 1,97 | 0,58 | 7,04 | 19,64 | 2,75 | 0,11 | Leisure Products |
BCC | Boise Cascade Company | Materials | 7 | 123,01 | 0,68 | 0,76 | 0,21 | 4 | 0,84 | 0,200 | 03.09.2024 | 16.09.2024 | 113,89 | 155,42 | 24,62 | 26,52 | 17,61 | 49,80 | 49,04 | Above Fair Value | 29 | Ex-date excl. specials | 18 | -19,07 | -0,32 | 5,96 | 12,96 | 18,28 | 3,13 | 0,20 | 12,11 | 13,71 | 2,56 | 0,00 | Paper and Forest Products | |
BCPC | Balchem Corporation | Materials | 15 | 166,51 | 0,52 | 0,57 | 0,87 | 1 | 0,87 | 0,790 | 26.12.2024 | 17.01.2025 | 135,84 | 186,03 | 11,27 | 10,85 | 10,95 | 11,76 | 42,65 | 7,19 | At Fair Value | 0 | Ex-date | 11 | 17,00 | 1,75 | 12,90 | 6,11 | 11,04 | 2,98 | 0,18 | 7,21 | 46,73 | 4,87 | 5,34 | Chemicals |
BDX | Becton, Dickinson and Company | Health Care | 52 | 223,83 | 1,86 | 1,46 | 1,04 | 4 | 4,16 | 0,950 | 09.12.2024 | 31.12.2024 | 218,75 | 249,89 | 4,40 | 4,61 | 4,30 | 5,72 | -5,24 | 0,84 | In the Margin of Safety | -12 | Ex-date | 6 | 14,60 | 4,17 | 8,45 | 13,11 | 6,60 | 1,17 | 0,45 | 4,05 | 40,98 | 2,70 | 5,13 | Healthcare Equipment and Supplies |
BEN | Franklin Resources, Inc. | Financials | 44 | 19,97 | 6,41 | 5,11 | 0,32 | 4 | 1,28 | 0,310 | 30.12.2024 | 10.01.2025 | 18,95 | 30,32 | 3,34 | 3,46 | 3,59 | 9,96 | -13,76 | -7,93 | In the Margin of Safety | -13 | Declaration date excl. specials | 10 | -50,82 | 8,01 | 5,49 | 1,91 | 4,33 | 4,17 | 0,21 | 4,43 | 23,76 | 0,85 | -1,29 | Capital Markets |
BF.A | Brown-Forman Corporation | Consumer Staples | 25 | 40,63 | 2,23 | 1,31 | 0,227 | 4 | 0,91 | 0,218 | 06.12.2024 | 02.01.2025 | 39,33 | 61,33 | 5,99 | 6,66 | 5,59 | 6,51 | -15,81 | -6,74 | In the Margin of Safety | -28 | Ex-date excl. specials | 8 | 30,40 | -4,52 | 24,62 | 1,44 | 28,05 | 2,71 | 0,47 | 10,33 | 20,54 | 5,56 | 5,91 | Beverages |
BF.B | Brown-Forman Corporation | Consumer Staples | 40 | 41,36 | 2,19 | 1,28 | 0,227 | 4 | 0,91 | 0,218 | 06.12.2024 | 02.01.2025 | 39,95 | 60,97 | 5,99 | 6,66 | 5,59 | 6,51 | -13,23 | -8,14 | In the Margin of Safety | -30 | Ex-date excl. specials | 8 | 30,40 | -4,52 | 24,62 | 1,44 | 28,05 | 2,71 | 0,47 | 10,33 | 20,75 | 5,62 | 5,97 | Beverages |
BFC | Bank First Corporation | Financials | 11 | 100,43 | 1,79 | 1,43 | 0,45 | 4 | 1,80 | 0,400 | 23.12.2024 | 06.01.2025 | 74,90 | 110,49 | 0,00 | 18,57 | 11,85 | 12,02 | 19,53 | 10,26 | In the Margin of Safety | -3 | Declaration date excl. specials | 14 | 53,77 | 26,33 | 45,02 | 5,48 | 13,75 | 0,06 | 0,00 | 11,13 | 1,45 | 0,67 | Banks | |
BFST | Business First Bancshares, Inc. | Financials | 6 | 25,82 | 2,17 | 2,31 | 0,14 | 4 | 0,56 | 0,120 | 14.11.2023 | 30.11.2023 | 18,97 | 30,30 | 16,67 | 8,38 | 9,24 | 40,43 | 5,60 | Above Fair Value | 1 | Ex-date | 11 | -13,81 | 1,15 | 25,79 | 2,60 | 9,89 | 0,08 | 0,00 | 10,96 | 1,05 | 1,51 | Banks | ||
BHB | Bar Harbor Bankshares | Financials | 21 | 31,53 | 3,81 | 3,94 | 0,3 | 4 | 1,20 | 0,280 | 15.05.2024 | 14.06.2024 | 23,26 | 38,47 | 7,41 | 8,04 | 6,67 | 7,02 | 36,30 | 7,34 | At Fair Value | 0 | Ex-date | 10 | -10,95 | -3,16 | 28,58 | 3,65 | 9,84 | 0,04 | 0,00 | 11,05 | 1,03 | 1,03 | Banks | |
BK | The Bank of New York Mellon Corporation | Financials | 14 | 76,41 | 2,46 | 3,14 | 0,47 | 4 | 1,88 | 0,420 | 22.07.2024 | 02.08.2024 | 51,33 | 82,72 | 13,08 | 10,86 | 8,52 | 10,46 | 74,02 | 15,09 | At Fair Value | 0 | Ex-date | 11 | 3,74 | 3,49 | 20,04 | -3,90 | 8,57 | 0,52 | 0,00 | 16,14 | 1,39 | 5,55 | Capital Markets | |
BKH | Black Hills Corporation | Utilities | 54 | 58,05 | 4,48 | 4,07 | 0,65 | 4 | 2,60 | 0,625 | 15.02.2024 | 01.03.2024 | 49,34 | 65,59 | 3,01 | 4,45 | 4,98 | 5,21 | 26,65 | 3,19 | In the Margin of Safety | -10 | Ex-date | 9 | -3,73 | -16,15 | 12,01 | 10,96 | 7,83 | 1,12 | 0,55 | 3,70 | 16,53 | 1,27 | 60,17 | Multi-Utilities |
BKU | BankUnited, Inc. | Financials | 5 | 37,41 | 3,10 | 3,34 | 0,29 | 4 | 1,16 | 0,270 | 11.04.2024 | 30.04.2024 | 24,34 | 44,45 | 7,70 | 6,78 | 5,93 | 2,92 | 67,36 | -1,16 | At Fair Value | 0 | Ex-date | 9 | -16,62 | 3,57 | 20,00 | 4,25 | 6,91 | 0,04 | 0,00 | 14,84 | 0,98 | -7,37 | Banks | |
BLK | BlackRock, Inc. | Financials | 15 | 1016,33 | 2,01 | 2,62 | 5,1 | 4 | 20,40 | 5,000 | 06.03.2024 | 22.03.2024 | 745,56 | 1082,45 | 2,12 | 8,22 | 9,28 | 10,52 | 50,63 | 7,05 | Above Fair Value | 5 | Ex-date | 11 | 13,70 | 10,23 | 31,38 | 29,21 | 15,05 | 2,56 | 0,25 | 8,37 | 23,21 | 3,42 | 2,48 | Capital Markets |
BMI | Badger Meter, Inc. | Information Technology | 32 | 218,46 | 0,62 | 0,78 | 0,34 | 4 | 1,36 | 0,270 | 23.08.2024 | 06.09.2024 | 139,50 | 239,11 | 21,70 | 15,84 | 13,16 | 12,17 | 52,82 | 30,23 | At Fair Value | 0 | Ex-date | 14 | 38,90 | 20,25 | 14,80 | 4,81 | 21,95 | 4,10 | 0,02 | 17,19 | 53,88 | 10,87 | 2,62 | Electronic Equipment, Instruments and Components |
BMRC | Bank of Marin Bancorp | Financials | 18 | 23,15 | 4,32 | 3,86 | 0,25 | 4 | 1,00 | 0,240 | 04.08.2022 | 12.08.2022 | 14,11 | 27,11 | 0,00 | 2,45 | 5,51 | 10,02 | 16,39 | -15,38 | At Fair Value | 0 | Ex-date excl. specials | 10 | 0,00 | -51,22 | -23,25 | 1,15 | -3,23 | 0,08 | 0,00 | -23,40 | 0,74 | 0,00 | Banks | |
BMY | Bristol-Myers Squibb Company | Health Care | 18 | 56,3 | 4,40 | 3,55 | 0,62 | 4 | 2,48 | 0,600 | 03.01.2025 | 03.02.2025 | 39,35 | 61,08 | 5,34 | -0,56 | 7,78 | 5,19 | -6,46 | -1,01 | In the Margin of Safety | -16 | Declaration date | 12 | 0,00 | 5,57 | -15,31 | 7,41 | -31,34 | 1,25 | 0,75 | 8,20 | -14,45 | 6,13 | 0,00 | Pharmaceuticals |
BOKF | BOK Financial Corporation | Financials | 19 | 108,18 | 2,11 | 2,71 | 0,57 | 4 | 2,28 | 0,550 | 15.11.2024 | 27.11.2024 | 77,86 | 121,58 | 1,86 | 1,89 | 1,93 | 3,24 | 34,23 | 7,87 | Above Fair Value | 1 | Ex-date excl. specials | 4 | -21,44 | -2,46 | 23,45 | 6,68 | 9,01 | 0,20 | 0,00 | 14,40 | 1,20 | 16,56 | Banks | |
BOTJ | Bank of the James Financial Group, Inc. | Financials | 5 | 14,8 | 2,70 | 2,53 | 0,1 | 4 | 0,40 | 0,080 | 29.02.2024 | 15.03.2024 | 9,65 | 17,05 | 18,75 | 13,36 | 11,74 | 15,38 | 35,28 | 1,20 | At Fair Value | 0 | Ex-date excl. specials | 14 | -0,49 | 1,37 | 19,21 | 2,24 | 14,18 | 0,13 | 0,00 | 7,41 | 0,91 | 0,75 | Banks | |
BPRN | The Bank of Princeton | Financials | 5 | 34,03 | 3,53 | 2,94 | 0,3 | 4 | 1,20 | 0,250 | 09.02.2023 | 03.03.2023 | 29,02 | 39,35 | 4,35 | 27,43 | 58,49 | 32,40 | 11,25 | Above Fair Value | 2 | Ex-date | 62 | -63,45 | -5,54 | 15,33 | 2,09 | 4,18 | 0,10 | 0,00 | 22,93 | 0,97 | 45,01 | Banks | ||
BR | Broadridge Financial Solutions, Inc. | Information Technology | 17 | 224,18 | 1,57 | 1,63 | 0,88 | 4 | 3,52 | 0,800 | 12.09.2024 | 03.10.2024 | 188,31 | 237,96 | 10,26 | 11,52 | 10,46 | 13,81 | 22,09 | 10,81 | At Fair Value | 0 | Ex-date | 12 | 2,68 | 4,67 | 10,58 | 8,46 | 31,82 | 1,39 | 0,64 | 11,06 | 36,77 | 11,40 | 4,65 | IT Services |
BRC | Brady Corporation | Industrials | 39 | 75,56 | 1,27 | 1,80 | 0,24 | 4 | 0,96 | 0,235 | 10.10.2024 | 31.10.2024 | 56,09 | 77,68 | 2,18 | 2,23 | 2,04 | 1,89 | 41,74 | 16,83 | At Fair Value | 0 | Ex-date | 3 | 10,74 | 3,38 | 14,20 | 4,52 | 18,71 | 1,85 | 0,13 | 12,95 | 17,40 | 3,07 | 1,84 | Commercial Services and Supplies |
BRKL | Brookline Bancorp, Inc. | Financials | 6 | 11,53 | 4,68 | 4,82 | 0,135 | 4 | 0,54 | 0,130 | 09.11.2022 | 25.11.2022 | 8,01 | 13,15 | 0,00 | 4,74 | 4,67 | 4,74 | 17,43 | -8,65 | At Fair Value | 0 | Ex-date | 9 | -13,24 | 1,47 | 22,19 | 1,14 | 6,21 | 0,06 | 0,00 | 12,12 | 0,74 | -2,35 | Banks | |
BRO | Brown & Brown, Inc. | Financials | 30 | 102,3 | 0,59 | 0,66 | 0,15 | 4 | 0,60 | 0,130 | 06.11.2024 | 13.11.2024 | 69,19 | 114,15 | 13,05 | 12,02 | 10,20 | 10,03 | 49,30 | 24,01 | At Fair Value | 0 | Ex-date | 11 | 40,73 | 11,36 | 23,07 | 3,99 | 18,15 | 1,15 | 0,38 | 8,44 | 27,98 | 4,59 | 1,31 | Insurance |
BRT | BRT Apartments Corp. | Real Estate | 6 | 18,13 | 5,52 | 5,66 | 0,25 | 4 | 1,00 | 0,230 | 29.06.2022 | 08.07.2022 | 15,21 | 20,22 | 66,67 | 11,99 | 8,80 | 9,39 | 2,17 | At Fair Value | 0 | Ex-date | 14 | 0,00 | 1,96 | -9,78 | 1,16 | -4,18 | 2,14 | 0,70 | 1,22 | -31,92 | 1,58 | 0,00 | Equity Real Estate Investment Trusts (REITs) | |
BSVN | Bank7 Corp. | Financials | 5 | 43,13 | 2,23 | 2,78 | 0,24 | 4 | 0,96 | 0,210 | 26.09.2024 | 09.10.2024 | 24,45 | 49,42 | 26,09 | 25,52 | 54,14 | 71,29 | 23,65 | Above Fair Value | 6 | Ex-date | 56 | -0,92 | 10,72 | 41,53 | 6,29 | 19,17 | 0,14 | 0,00 | 9,72 | 1,72 | 0,30 | Banks | ||
BWXT | BWX Technologies, Inc. | Industrials | 9 | 112,96 | 0,85 | 1,34 | 0,24 | 4 | 0,96 | 0,230 | 08.03.2024 | 28.03.2024 | 74,69 | 136,31 | 4,40 | 5,03 | 7,24 | 9,04 | 46,49 | 28,12 | Above Fair Value | 34 | Ex-date | 8 | 24,12 | 12,03 | 10,32 | 3,86 | 28,76 | 2,25 | 0,54 | 9,46 | 35,97 | 9,39 | 4,99 | Aerospace and Defense |
BXS | BancorpSouth Bank | Financials | 12 | 33,77 | 2,96 | 3,46 | 0,25 | 4 | 1,00 | 0,235 | 14.03.2024 | 01.04.2024 | 24,99 | 40,20 | 6,49 | 8,56 | 7,23 | 15,92 | 55,28 | 6,02 | At Fair Value | 0 | Ex-date | 10 | -65,40 | -14,55 | 51,13 | 4,07 | 2,56 | 0,10 | 0,00 | 49,42 | 1,08 | -2,31 | Banks | |
CABO | Cable One, Inc. | Communication Services | 9 | 355,67 | 3,32 | 1,53 | 2,95 | 4 | 11,80 | 2,850 | 28.08.2023 | 15.09.2023 | 311,28 | 574,53 | 2,61 | 4,81 | 7,43 | -41,57 | -41,19 | In the Margin of Safety | -52 | Ex-date | 11 | 889,25 | -5,18 | 13,92 | 115,40 | 12,11 | 0,94 | 0,66 | 5,58 | 8,81 | 1,05 | 1,42 | Media | |
CAC | Camden National Corporation | Financials | 11 | 42,29 | 3,97 | 4,16 | 0,42 | 4 | 1,68 | 0,400 | 12.01.2023 | 31.01.2023 | 28,62 | 50,07 | 1,21 | 6,78 | 6,97 | 8,85 | 54,29 | -0,58 | At Fair Value | 0 | Declaration date | 11 | -6,77 | -0,37 | 27,75 | 0,45 | 9,43 | 0,04 | 0,00 | 12,87 | 1,14 | -5,71 | Banks | |
CAG | Conagra Brands, Inc. | Consumer Staples | 5 | 26,81 | 5,22 | 3,77 | 0,35 | 4 | 1,40 | 0,330 | 28.07.2023 | 31.08.2023 | 26,21 | 33,24 | 4,48 | 7,17 | 10,50 | 3,43 | 24,38 | 2,74 | In the Margin of Safety | -8 | Ex-date | 16 | -50,05 | -2,00 | 4,13 | 4,01 | 5,52 | 0,71 | 0,50 | 6,44 | 26,65 | 1,49 | -2,93 | Food Products |
CAH | Cardinal Health, Inc. | Health Care | 29 | 117 | 1,73 | 2,92 | 0,506 | 4 | 2,02 | 0,501 | 01.07.2024 | 15.07.2024 | 93,17 | 126,23 | 34,55 | 0,92 | 0,95 | 4,53 | 29,92 | 33,99 | Above Fair Value | 21 | Ex-date | 3 | 545,72 | 6,87 | 0,58 | 6,52 | 80,61 | 0,95 | 2,74 | 89,57 | 21,03 | -8,17 | 0,00 | Healthcare Providers and Services |
CARR | Carrier Global Corporation | Industrials | 5 | 66,69 | 1,35 | 1,00 | 0,225 | 4 | 0,90 | 0,190 | 20.12.2024 | 07.02.2025 | 53,13 | 83,32 | 7,10 | 19,72 | 47,80 | 17,55 | At Fair Value | 0 | Ex-date | 16,91 | 25,64 | 14,01 | 1,69 | 13,94 | 1,08 | 0,47 | 6,11 | 46,44 | 4,92 | Building Products | ||||
CASS | Cass Information Systems, Inc. | Information Technology | 23 | 42,26 | 2,93 | 2,91 | 0,31 | 4 | 1,24 | 0,300 | 03.12.2024 | 13.12.2024 | 37,99 | 50,25 | 3,45 | 3,58 | 3,79 | 7,07 | 14,47 | 2,57 | At Fair Value | 0 | Ex-date excl. specials | 7 | -25,48 | 4,98 | 10,45 | 2,07 | 10,36 | 1,16 | 0,04 | 13,35 | 24,39 | 2,38 | -5,38 | IT Services |
CASY | Casey’s General Stores, Inc. | Consumer Staples | 25 | 409,15 | 0,49 | 0,65 | 0,5 | 4 | 2,00 | 0,430 | 01.08.2024 | 15.08.2024 | 268,07 | 439,68 | 14,02 | 10,14 | 8,51 | 9,24 | 39,19 | 26,70 | Above Fair Value | 15 | Ex-date | 9 | 11,07 | 2,60 | 3,58 | 25,98 | 17,17 | 0,88 | 0,45 | 9,12 | 27,31 | 4,39 | 3,07 | Food and Staples Retailing |
CAT | Caterpillar Inc. | Industrials | 31 | 360,37 | 1,57 | 2,25 | 1,41 | 4 | 5,64 | 1,300 | 19.07.2024 | 20.08.2024 | 276,94 | 418,50 | 37,15 | 16,97 | 13,24 | 10,40 | 46,39 | 29,57 | Above Fair Value | 0 | Adjusted ex-date | 15 | 22,28 | -1,39 | 16,26 | 25,67 | 53,48 | 1,40 | 0,67 | 14,96 | 18,05 | 9,74 | 1,18 | Machinery |
CB | Chubb Limited | Financials | 31 | 273,16 | 1,33 | 1,83 | 0,91 | 4 | 3,64 | 0,860 | 14.06.2024 | 05.07.2024 | 220,21 | 302,05 | 4,74 | 3,86 | 3,65 | 3,30 | 40,47 | 20,35 | At Fair Value | 0 | Declaration date | 5 | 44,68 | 13,16 | 18,28 | 36,53 | 16,13 | 0,39 | 0,25 | 8,16 | 11,70 | 1,77 | 0,46 | Insurance |
CBAN | Colony Bankcorp, Inc. | Financials | 8 | 16,02 | 2,81 | 3,25 | 0,113 | 4 | 0,45 | 0,110 | 06.02.2024 | 21.02.2024 | 10,33 | 18,49 | 2,29 | 3,18 | 10,23 | 61,43 | -2,61 | At Fair Value | 0 | Ex-date | 13 | 1,71 | -2,54 | 20,23 | 1,85 | 8,57 | 0,08 | 0,00 | 12,38 | 0,99 | 9,45 | Banks | ||
CBOE | Cboe Global Markets, Inc. | Financials | 14 | 193,8 | 1,30 | 1,45 | 0,63 | 4 | 2,52 | 0,550 | 30.08.2024 | 13.09.2024 | 166,13 | 221,66 | 11,23 | 9,43 | 12,07 | 11,77 | 32,75 | 20,01 | At Fair Value | 0 | Ex-date excl. specials | 13 | 10,46 | 3,84 | 19,73 | 15,40 | 19,52 | 1,39 | 0,28 | 12,89 | 27,81 | 5,10 | 1,97 | Capital Markets |
CBSH | Commerce Bancshares, Inc. | Financials | 56 | 62,89 | 1,72 | 1,80 | 0,27 | 4 | 1,08 | 0,257 | 03.12.2024 | 17.12.2024 | 47,09 | 72,76 | 5,47 | 5,75 | 6,30 | 6,93 | 32,57 | 1,36 | At Fair Value | 0 | Ex-date excl. specials | 8 | 1,11 | 5,00 | 30,91 | 6,19 | 16,81 | 0,15 | 0,00 | 15,46 | 2,23 | 2,82 | Banks | |
CBT | Cabot Corporation | Materials | 13 | 92,81 | 1,85 | 2,55 | 0,43 | 4 | 1,72 | 0,400 | 31.05.2024 | 14.06.2024 | 70,63 | 117,46 | 7,80 | 5,85 | 4,07 | 7,05 | 64,34 | 33,33 | Above Fair Value | 15 | Ex-date | 6 | -12,87 | 1,61 | 9,52 | 12,56 | 28,30 | 2,08 | 0,44 | 13,99 | 16,47 | 4,26 | 0,80 | Chemicals |
CBU | Community Bank System, Inc. | Financials | 32 | 61,12 | 3,01 | 3,15 | 0,46 | 4 | 1,84 | 0,450 | 13.09.2024 | 10.10.2024 | 41,50 | 73,39 | 2,26 | 2,32 | 3,16 | 4,74 | 42,80 | -2,21 | At Fair Value | 0 | Ex-date | 6 | 11,89 | 10,21 | 23,56 | 4,18 | 9,97 | 0,03 | 0,00 | 18,56 | 1,71 | -30,07 | Banks | |
CCBG | Capital City Bank Group, Inc. | Financials | 11 | 36,5 | 2,52 | 2,47 | 0,23 | 4 | 0,92 | 0,210 | 09.09.2024 | 23.09.2024 | 25,45 | 40,86 | 16,44 | 11,70 | 14,08 | 30,36 | 21,83 | 15,40 | In the Margin of Safety | -11 | Ex-date | 17 | 3,08 | 4,47 | 22,81 | 3,36 | 11,14 | 0,11 | 0,00 | 11,61 | 1,26 | 1,08 | Banks | |
CCI | Crown Castle International Corp. (REIT) | Real Estate | 10 | 90,73 | 6,90 | 4,43 | 1,565 | 4 | 6,26 | 1,470 | 14.12.2022 | 30.12.2022 | 90,69 | 120,92 | 0,00 | 5,58 | 6,83 | 19,55 | 36,47 | -7,56 | In the Margin of Safety | -28 | Ex-date | 14 | -20,98 | -6,76 | 18,63 | 6,77 | 20,53 | 0,54 | 0,85 | 4,09 | 41,93 | 9,75 | 3,88 | Equity Real Estate Investment Trusts (REITs) |
CCOI | Cogent Communications Holdings, Inc. | Communication Services | 12 | 74,92 | 5,31 | 5,33 | 0,995 | 4 | 3,98 | 0,985 | 22.11.2024 | 06.12.2024 | 50,80 | 86,76 | 4,31 | 8,12 | 10,46 | 12,18 | 30,14 | 8,43 | At Fair Value | 0 | Ex-date | 16 | -96,36 | 24,04 | 4,04 | -1,52 | 10,30 | 2,03 | 0,88 | -5,02 | 91,62 | 11,13 | 296,79 | Diversified Telecommunication Services |
CDW | CDW Corporation | Information Technology | 11 | 173,28 | 1,44 | 1,15 | 0,625 | 4 | 2,50 | 0,620 | 25.11.2024 | 10.12.2024 | 170,68 | 263,37 | 5,09 | 15,73 | 16,02 | 30,74 | 13,38 | 8,78 | In the Margin of Safety | -10 | Ex-date | 17 | 2,05 | -4,43 | 5,33 | 10,96 | 53,36 | 1,41 | 0,74 | 12,53 | 27,33 | 12,84 | 2,43 | Electronic Equipment, Instruments and Components |
CE | Celanese Corporation | Materials | 15 | 67,03 | 4,18 | 2,28 | 0,7 | 4 | 2,80 | 0,680 | 28.10.2022 | 14.11.2022 | 66,99 | 172,16 | 0,00 | 1,73 | 3,84 | 12,53 | 10,55 | -1,24 | In the Margin of Safety | -34 | Declaration date | 8 | -46,16 | -2,24 | 10,41 | 11,93 | 15,10 | 1,38 | 0,64 | 3,30 | 13,51 | 2,05 | 1,95 | Chemicals |
CFFI | C&F Financial Corporation | Financials | 13 | 71,71 | 2,45 | 3,48 | 0,44 | 4 | 1,76 | 0,420 | 14.03.2023 | 01.04.2023 | 33,52 | 80,87 | 1,16 | 4,11 | 3,53 | 4,08 | 12,51 | 6,56 | Above Fair Value | 11 | Ex-date | 6 | -32,56 | -8,11 | 16,44 | 5,99 | 8,87 | 0,06 | 0,00 | 10,32 | 0,84 | 8,33 | Banks | |
CFR | Cullen/Frost Bankers, Inc. | Financials | 31 | 131,28 | 2,89 | 3,46 | 0,95 | 4 | 3,80 | 0,920 | 30.08.2024 | 13.09.2024 | 94,09 | 147,64 | 31,17 | 16,75 | 10,91 | 8,65 | 28,21 | 1,35 | At Fair Value | 0 | Ex-date | 14 | -22,99 | 0,43 | 27,00 | 13,14 | 14,87 | 0,21 | 0,00 | 13,87 | 1,80 | 5,39 | Banks | |
CGNX | Cognex Corporation | Information Technology | 9 | 36,07 | 0,89 | 0,54 | 0,08 | 4 | 0,32 | 0,075 | 14.11.2024 | 29.11.2024 | 34,79 | 53,13 | 7,15 | 7,73 | 8,45 | -3,86 | -19,90 | In the Margin of Safety | -17 | Ex-date excl. specials | 9 | -43,12 | 0,14 | 10,11 | 0,66 | 5,83 | 3,94 | 0,05 | 3,68 | 77,61 | 4,41 | -6,43 | Electronic Equipment, Instruments and Components | |
CHCO | City Holding Company | Financials | 14 | 120,3 | 2,63 | 2,99 | 0,79 | 4 | 3,16 | 0,715 | 15.10.2024 | 31.10.2024 | 97,50 | 137,28 | 10,01 | 7,38 | 6,18 | 6,39 | 33,63 | 17,99 | Above Fair Value | 1 | Declaration date | 9 | -0,32 | 0,72 | 40,03 | 8,96 | 17,16 | 0,07 | 0,00 | 15,04 | 2,33 | 1,44 | Banks | |
CHCT | Community Healthcare Trust Incorporated | Real Estate | 9 | 18,1 | 10,28 | 5,79 | 0,465 | 4 | 1,86 | 0,463 | 08.11.2024 | 22.11.2024 | 15,06 | 28,10 | 2,23 | 2,29 | 2,34 | -33,94 | -21,93 | In the Margin of Safety | -43 | Ex-date | 13 | 0,00 | 6,01 | -0,39 | 2,19 | -0,09 | 4,88 | 0,51 | 1,48 | -152,14 | 1,02 | 0,00 | Equity Real Estate Investment Trusts (REITs) | |
CHD | Church & Dwight Co., Inc. | Consumer Staples | 28 | 105,85 | 1,07 | 1,19 | 0,284 | 4 | 1,14 | 0,273 | 14.02.2024 | 01.03.2024 | 90,69 | 113,50 | 4,07 | 4,06 | 4,55 | 6,39 | 15,60 | 9,52 | At Fair Value | 0 | Ex-date | 6 | 25,89 | 4,81 | 9,09 | 4,51 | 13,34 | 1,62 | 0,37 | 10,62 | 46,54 | 6,12 | -22,97 | Household Products |
CHDN | Churchill Downs Incorporated | Consumer Discretionary | 14 | 132,75 | 0,31 | 0,38 | 0,409 | 1 | 0,41 | 0,382 | 06.12.2024 | 03.01.2025 | 111,10 | 150,21 | 7,01 | 7,10 | 7,06 | 10,18 | 16,91 | 4,38 | In the Margin of Safety | -3 | Ex-date | 7 | 15,57 | 12,22 | 15,45 | 10,09 | 41,37 | 0,55 | 0,82 | 7,48 | 24,43 | 9,06 | 0,96 | Hotels, Restaurants and Leisure |
CHE | Chemed Corporation | Health Care | 16 | 521,79 | 0,38 | 0,31 | 0,5 | 4 | 2,00 | 0,400 | 12.08.2024 | 30.08.2024 | 516,91 | 654,62 | 10,40 | 7,20 | 6,87 | 7,57 | 15,99 | 9,25 | In the Margin of Safety | -11 | Ex-date | 7 | 22,70 | 6,84 | 12,70 | 23,94 | 26,77 | 1,86 | 0,11 | 18,29 | 30,05 | 7,26 | 3,39 | Healthcare Providers and Services |
CHRW | C.H. Robinson Worldwide, Inc. | Industrials | 26 | 105 | 2,36 | 2,34 | 0,62 | 4 | 2,48 | 0,610 | 06.09.2024 | 01.10.2024 | 65,00 | 114,82 | 0,41 | 6,30 | 4,15 | 5,76 | 31,89 | 10,98 | At Fair Value | 0 | Ex-date | 7 | -11,48 | -3,69 | 1,96 | 2,42 | 22,82 | 1,50 | 0,54 | 11,31 | 37,91 | 7,95 | -3,93 | Air Freight and Logistics |
CINF | Cincinnati Financial Corporation | Financials | 64 | 142,23 | 2,28 | 2,70 | 0,81 | 4 | 3,24 | 0,750 | 18.03.2024 | 15.04.2024 | 100,31 | 161,75 | 8,17 | 8,50 | 7,55 | 6,22 | 36,75 | 8,84 | At Fair Value | 0 | Ex-date excl. specials | 10 | 84,03 | 24,39 | 25,26 | 16,50 | 25,14 | 1,18 | 0,06 | 18,74 | 6,95 | 1,55 | 0,25 | Insurance |
CIVB | Civista Bancshares, Inc. | Financials | 13 | 20,77 | 3,08 | 3,15 | 0,16 | 4 | 0,64 | 0,150 | 07.08.2023 | 22.08.2023 | 13,60 | 23,70 | 8,48 | 9,32 | 9,86 | 13,53 | 19,92 | -5,42 | At Fair Value | 0 | Ex-date | 13 | -30,87 | -10,06 | 21,46 | 1,81 | 8,65 | 0,04 | 0,00 | 8,92 | 0,72 | -8,08 | Banks | |
CL | Colgate-Palmolive Company | Consumer Staples | 61 | 92,92 | 2,15 | 2,37 | 0,5 | 4 | 2,00 | 0,480 | 19.04.2024 | 15.05.2024 | 76,96 | 109,30 | 3,16 | 3,27 | 2,89 | 3,43 | 49,43 | 13,86 | At Fair Value | 0 | Ex-date | 5 | 82,67 | 5,07 | 14,27 | 4,85 | 487,93 | 1,05 | 0,91 | 29,13 | 29,72 | 194,98 | 5,65 | Household Products |
CLX | The Clorox Company | Consumer Staples | 47 | 164,13 | 2,97 | 3,00 | 1,22 | 4 | 4,88 | 1,200 | 14.08.2024 | 30.08.2024 | 127,60 | 171,37 | 1,69 | 2,40 | 4,12 | 5,33 | 28,70 | 2,69 | In the Margin of Safety | -2 | Ex-date | 7 | 313,84 | 6,18 | 4,78 | 7,22 | 208,46 | 1,00 | 0,93 | 22,38 | 56,65 | 335,80 | -3,84 | Household Products |
CMCSA | Comcast Corporation | Communication Services | 16 | 37,4 | 3,32 | 2,52 | 0,31 | 4 | 1,24 | 0,290 | 02.04.2024 | 24.04.2024 | 36,43 | 47,11 | 7,15 | 7,73 | 8,45 | 10,69 | -3,05 | -6,78 | In the Margin of Safety | -26 | Pay date | 12 | 3,17 | 1,82 | 11,93 | 6,49 | 16,89 | 0,72 | 0,54 | 7,63 | 11,20 | 1,87 | 1,74 | Media |
CME | CME Group Inc. | Financials | 14 | 236,82 | 9,80 | 2,05 | 5,8 | 4 | 23,20 | 1,150 | 27.12.2024 | 16.01.2025 | 190,70 | 249,02 | 5,82 | 8,63 | 9,06 | 9,36 | 15,42 | 9,06 | In the Margin of Safety | -28 | Ex-date excl. specials | 19 | 13,54 | 13,06 | 57,44 | 10,35 | 12,30 | 1,03 | 0,12 | 7,55 | 23,17 | 2,82 | 2,16 | Capital Markets |
CMI | Cummins Inc. | Industrials | 19 | 349,7 | 2,08 | 2,56 | 1,82 | 4 | 7,28 | 1,680 | 23.08.2024 | 05.09.2024 | 226,53 | 387,90 | 7,36 | 7,65 | 7,72 | 9,96 | 45,41 | 16,02 | Above Fair Value | 5 | Ex-date | 10 | -23,77 | 2,73 | 6,14 | 10,95 | 19,38 | 1,33 | 0,42 | 11,28 | 21,51 | 4,31 | -15,57 | Machinery |
CMS | CMS Energy Corporation | Utilities | 18 | 65,76 | 3,13 | 3,03 | 0,515 | 4 | 2,06 | 0,488 | 09.02.2024 | 29.02.2024 | 55,10 | 72,40 | 5,73 | 5,88 | 6,20 | 6,68 | 37,58 | 9,12 | At Fair Value | 0 | Ex-date | 9 | 37,86 | -4,03 | 14,01 | 8,01 | 11,51 | 1,24 | 0,66 | 4,27 | 20,18 | 2,68 | 2,07 | Multi-Utilities |
CNA | CNA Financial Corporation | Financials | 8 | 47,66 | 3,69 | 4,11 | 0,44 | 4 | 1,76 | 0,420 | 16.02.2024 | 07.03.2024 | 41,43 | 52,36 | 4,83 | 4,84 | 4,45 | 6,24 | 35,19 | 13,61 | In the Margin of Safety | -1 | Ex-date excl. specials | 8 | 21,04 | 9,19 | 9,27 | 8,80 | 13,51 | 0,38 | 0,22 | 8,73 | 10,19 | 1,24 | 0,67 | Insurance |
CNI | Canadian National Railway Company | Industrials | 29 | 100,62 | 2,37 | 1,90 | 0,597 | 4 | 2,39 | 100,33 | 134,02 | 7,25 | 8,17 | 9,52 | 10,64 | 10,35 | 2,40 | In the Margin of Safety | -10 | Ex-date | 12 | 15,17 | 1,54 | 31,66 | 11,16 | 27,56 | 0,65 | 0,52 | 11,00 | 13,76 | 3,79 | 2,11 | Road and Rail | |||
CNO | CNO Financial Group, Inc. | Financials | 12 | 36,02 | 1,78 | 2,45 | 0,16 | 4 | 0,64 | 0,150 | 10.06.2024 | 24.06.2024 | 24,92 | 40,91 | 6,90 | 7,44 | 8,11 | 11,44 | 51,22 | 17,05 | At Fair Value | 0 | Ex-date | 10 | 3,69 | 14,51 | 6,07 | 5,67 | 11,98 | 3,03 | 0,62 | 5,86 | 13,87 | 1,36 | 0,69 | Insurance |
CNOB | ConnectOne Bancorp, Inc. | Financials | 6 | 23,19 | 3,10 | 2,57 | 0,18 | 4 | 0,72 | 0,170 | 14.05.2024 | 03.06.2024 | 17,07 | 29,31 | 7,70 | 20,51 | 16,23 | 8,85 | 45,43 | -3,08 | In the Margin of Safety | -7 | Ex-date | 19 | -28,10 | -9,85 | 29,24 | 1,49 | 5,99 | 0,04 | 0,00 | 14,45 | 0,85 | -4,27 | Banks | |
CNS | Cohen & Steers, Inc. | Financials | 15 | 90,67 | 2,60 | 2,85 | 0,59 | 4 | 2,36 | 0,570 | 01.03.2024 | 14.03.2024 | 64,13 | 110,67 | 3,55 | 10,38 | 10,67 | 10,53 | 58,40 | 8,48 | At Fair Value | 0 | Ex-date excl. specials | 13 | 0,92 | 0,21 | 27,23 | 2,41 | 33,53 | 6,02 | 0,22 | 16,24 | 35,50 | 9,88 | 55,25 | Capital Markets |
COFS | ChoiceOne Financial Services, Inc. | Financials | 13 | 34,27 | 3,27 | 4,04 | 0,28 | 4 | 1,12 | 0,270 | 13.12.2024 | 31.12.2024 | 21,52 | 38,15 | 3,85 | 5,88 | 6,73 | 7,46 | 63,63 | 12,27 | At Fair Value | 0 | Ex-date excl. specials | 10 | 5,75 | 8,01 | 28,29 | 1,77 | 11,60 | 0,07 | 0,00 | 9,72 | 1,12 | 0,70 | Banks | |
COP | ConocoPhillips | Energy | 8 | 95,18 | 3,28 | 2,72 | 0,78 | 4 | 3,12 | 0,580 | 12.08.2024 | 03.09.2024 | 95,10 | 135,18 | 23,54 | 13,58 | 15,62 | -1,05 | -9,86 | 20,27 | In the Margin of Safety | -12 | Ex-date excl. specials | 19 | -7,97 | -7,95 | 17,48 | 17,84 | 20,38 | 1,30 | 0,27 | 14,15 | 12,47 | 2,43 | 4,51 | Oil, Gas and Consumable Fuels |
COR | Cencora, Inc. | Health Care | 20 | 226,27 | 0,97 | 1,31 | 0,55 | 4 | 2,20 | 0,510 | 15.11.2024 | 29.11.2024 | 199,82 | 253,27 | 5,16 | 5,05 | 4,98 | 8,06 | 26,23 | 24,92 | Above Fair Value | 4 | Ex-date | 6 | -11,79 | 12,13 | 0,52 | 17,56 | 209,12 | 0,88 | 0,88 | 29,30 | 29,61 | 67,93 | 2,23 | Healthcare Providers and Services |
COST | Costco Wholesale Corporation | Consumer Staples | 20 | 954,8 | 0,49 | 0,67 | 1,16 | 4 | 4,64 | 1,020 | 25.04.2024 | 10.05.2024 | 640,52 | 1008,25 | 13,55 | 13,53 | 12,32 | 12,61 | 61,47 | 27,22 | Above Fair Value | 21 | Ex-date excl. specials | 13 | 16,23 | 5,36 | 2,93 | 22,41 | 29,95 | 0,98 | 0,25 | 17,47 | 56,50 | 17,51 | 3,77 | Food and Staples Retailing |
CPK | Chesapeake Utilities Corporation | Utilities | 21 | 118,4 | 2,16 | 1,93 | 0,64 | 4 | 2,56 | 0,590 | 14.06.2024 | 05.07.2024 | 98,25 | 134,20 | 9,34 | 10,17 | 9,68 | 8,86 | 29,93 | 3,07 | In the Margin of Safety | -4 | Ex-date | 12 | -0,62 | 12,63 | 14,17 | 10,92 | 9,69 | 0,39 | 0,52 | 6,17 | 25,23 | 2,10 | 4,59 | Gas Utilities |
CPT | Camden Property Trust | Real Estate | 15 | 112,52 | 3,66 | 3,32 | 1,03 | 4 | 4,12 | 1,000 | 27.03.2024 | 17.04.2024 | 90,50 | 127,69 | 3,81 | 5,89 | 5,23 | 4,60 | 35,68 | -2,52 | In the Margin of Safety | -6 | Ex-date | 9 | 52,23 | 1,45 | 22,16 | 7,51 | 7,23 | 0,09 | 0,42 | 2,32 | 38,95 | 3,02 | 2,86 | Equity Real Estate Investment Trusts (REITs) |
CQP | Cheniere Energy Partners, L.P. | Energy | 8 | 51,9 | 6,24 | 6,36 | 0,81 | 4 | 3,24 | 0,775 | 07.08.2024 | 14.08.2024 | 45,51 | 59,40 | 1,14 | 6,03 | 5,67 | 6,32 | -3,46 | 14,36 | At Fair Value | 0 | Ex-date | 12 | -54,55 | -23,67 | 31,28 | 6,22 | 287,17 | 0,69 | 1,05 | 14,85 | 10,55 | 14,72 | 0,61 | Oil, Gas and Consumable Fuels |
CRAI | CRA International, Inc. | Industrials | 8 | 189,96 | 1,03 | 1,51 | 0,49 | 4 | 1,96 | 0,420 | 26.11.2024 | 13.12.2024 | 97,31 | 210,70 | 45,84 | 26,40 | 21,30 | 76,61 | 22,56 | Above Fair Value | 24 | Ex-date | 22 | 24,14 | 10,75 | 6,42 | 4,43 | 20,92 | 1,07 | 0,46 | 11,31 | 26,83 | 5,56 | 1,59 | Professional Services | |
CSCO | Cisco Systems, Inc. | Information Technology | 14 | 57,63 | 2,78 | 3,18 | 0,4 | 4 | 1,60 | 0,390 | 03.04.2024 | 24.04.2024 | 44,50 | 60,23 | 2,60 | 2,67 | 3,05 | 5,68 | 2,19 | 2,37 | At Fair Value | 0 | Declaration date | 6 | -29,91 | -8,72 | 17,74 | 3,03 | 20,77 | 0,89 | 0,43 | 11,02 | 23,90 | 4,90 | -14,54 | Communications Equipment |
CSGS | CSG Systems International, Inc. | Information Technology | 11 | 51,45 | 2,33 | 2,18 | 0,3 | 4 | 1,20 | 0,280 | 14.03.2024 | 28.03.2024 | 39,56 | 57,16 | 6,79 | 6,21 | 6,11 | 6,74 | -2,42 | 2,49 | In the Margin of Safety | -7 | Ex-date | 8 | -5,91 | 1,39 | 5,53 | 4,66 | 23,71 | 1,58 | 0,68 | 9,59 | 21,32 | 4,74 | -10,73 | IT Services |
CSL | Carlisle Companies Incorporated | Industrials | 48 | 377,88 | 1,06 | 1,12 | 1 | 4 | 4,00 | 0,850 | 20.08.2024 | 03.09.2024 | 297,25 | 481,26 | 14,52 | 18,85 | 15,87 | 14,59 | 75,23 | 32,68 | At Fair Value | 0 | Ex-date | 17 | 40,71 | 8,66 | 27,05 | 21,93 | 31,46 | 2,73 | 0,46 | 14,21 | 23,86 | 7,37 | 1,27 | Industrial Conglomerates |
CSWC | Capital Southwest Corporation | Financials | 9 | 20,85 | 11,13 | 9,65 | 0,58 | 4 | 2,32 | 0,570 | 13.09.2024 | 30.09.2024 | 20,81 | 27,23 | 6,52 | 10,45 | 8,40 | 27,61 | 22,42 | 12,39 | At Fair Value | 0 | Ex-date excl. specials | 20 | -12,13 | 27,41 | 37,77 | -1,73 | 10,17 | 99,10 | 0,50 | 7,10 | 15,33 | 1,53 | 4,42 | Capital Markets |
CSWI | CSW Industrials, Inc. | Industrials | 5 | 358,9 | 0,27 | 0,47 | 0,24 | 4 | 0,96 | 0,210 | 25.10.2024 | 08.11.2024 | 200,50 | 436,50 | 11,12 | 11,97 | 24,27 | 109,83 | 42,77 | Above Fair Value | 36 | Ex-date | 25 | 11,10 | 8,55 | 13,77 | 12,74 | 14,11 | 3,83 | 0,06 | 11,65 | 49,49 | 5,98 | 2,41 | Building Products | |
CSX | CSX Corporation | Industrials | 20 | 31,58 | 1,52 | 1,37 | 0,12 | 4 | 0,48 | 0,110 | 28.02.2024 | 15.03.2024 | 31,56 | 40,12 | 9,31 | 8,63 | 8,45 | 8,57 | 13,85 | 6,50 | In the Margin of Safety | -6 | Ex-date | 10 | 0,55 | -0,18 | 24,98 | 2,76 | 29,46 | 1,40 | 0,60 | 10,99 | 18,38 | 5,15 | 3,04 | Road and Rail |
CTAS | Cintas Corporation | Industrials | 40 | 182,79 | 0,85 | 1,06 | 0,39 | 4 | 1,56 | 0,338 | 15.08.2024 | 03.09.2024 | 142,18 | 228,12 | 16,88 | -2,00 | 22,31 | 21,97 | 72,71 | 30,59 | At Fair Value | 0 | Ex-date | 23 | 20,34 | 8,12 | 17,23 | 5,58 | 41,33 | 1,58 | 0,40 | 19,83 | 53,56 | 0,03 | 3,83 | Commercial Services and Supplies |
CTBI | Community Trust Bancorp, Inc. | Financials | 44 | 53,93 | 3,49 | 4,42 | 0,47 | 4 | 1,88 | 0,460 | 13.09.2024 | 01.10.2024 | 38,44 | 61,67 | 3,94 | 5,97 | 4,85 | 4,68 | 51,36 | 10,25 | At Fair Value | 0 | Ex-date excl. specials | 8 | -3,75 | 0,62 | 34,83 | 5,73 | 11,18 | 0,06 | 0,00 | 11,28 | 1,18 | 2,85 | Banks | |
CTRA | Coterra Energy | Energy | 8 | 23,67 | 3,55 | 2,55 | 0,21 | 4 | 0,84 | 0,200 | 13.03.2024 | 28.03.2024 | 22,30 | 28,90 | 10,67 | 25,50 | 21,01 | 26,36 | -8,64 | 10,31 | In the Margin of Safety | -16 | Ex-date excl. specials | 25 | -43,33 | -14,00 | 22,55 | 3,93 | 9,60 | 1,61 | 0,16 | 6,67 | 14,44 | 1,36 | -5,08 | Oil, Gas and Consumable Fuels |
CTRE | CareTrust REIT, Inc. | Real Estate | 10 | 27,21 | 4,26 | 5,17 | 0,29 | 4 | 1,16 | 0,280 | 27.03.2024 | 15.04.2024 | 20,10 | 33,15 | 3,15 | 3,25 | 5,50 | 57,48 | 21,15 | Above Fair Value | 10 | Ex-date | 10 | 70,54 | 28,23 | 36,89 | 1,52 | 5,59 | 4,15 | 0,15 | 4,86 | 43,64 | 2,19 | 4,69 | Equity Real Estate Investment Trusts (REITs) | |
CTSH | Cognizant Technology Solutions Corporation | Information Technology | 5 | 79,49 | 1,51 | 1,52 | 0,3 | 4 | 1,20 | 0,290 | 16.02.2024 | 28.02.2024 | 63,79 | 82,46 | 4,39 | 8,18 | 8,27 | 15,82 | 2,95 | At Fair Value | 0 | Ex-date | 10 | 9,81 | -0,12 | 11,61 | 3,90 | 16,48 | 2,23 | 0,12 | 12,21 | 17,08 | 2,65 | 4,18 | IT Services | |
CTVA | Corteva, Inc. | Materials | 5 | 56,16 | 1,21 | 1,28 | 0,17 | 4 | 0,68 | 0,160 | 03.09.2024 | 17.09.2024 | 44,01 | 64,20 | 6,56 | 7,05 | 37,98 | 16,37 | 13,07 | At Fair Value | 0 | Ex-date | 39 | -38,94 | -4,08 | 4,18 | 3,37 | 2,71 | 1,51 | 0,19 | 3,58 | 61,24 | 1,64 | 0,00 | Chemicals | |
CUBE | CubeSmart | Real Estate | 15 | 41,74 | 4,98 | 3,84 | 0,52 | 4 | 2,08 | 0,510 | 02.01.2025 | 16.01.2025 | 39,80 | 55,14 | -21,94 | 4,01 | 3,64 | 11,40 | 46,03 | 7,68 | In the Margin of Safety | -5 | Declaration date | 9 | 5,54 | 1,56 | 37,68 | 2,70 | 14,04 | 0,29 | 0,51 | 5,27 | 30,25 | 4,37 | 2,17 | Equity Real Estate Investment Trusts (REITs) |
CUZ | Cousins Properties Incorporated | Real Estate | 6 | 29,83 | 4,29 | 4,69 | 0,32 | 4 | 1,28 | 0,310 | 04.04.2022 | 14.04.2022 | 21,58 | 32,55 | 0,00 | 1,62 | 21,05 | 16,84 | 53,38 | -2,88 | At Fair Value | 0 | Pay date | 25 | -42,26 | 3,09 | 6,18 | 2,39 | 1,15 | 0,27 | 0,38 | 1,51 | 87,66 | 1,02 | -13,27 | Equity Real Estate Investment Trusts (REITs) |
CVX | Chevron Corporation | Energy | 37 | 141,15 | 4,62 | 4,80 | 1,63 | 4 | 6,52 | 1,510 | 15.02.2024 | 11.03.2024 | 135,37 | 167,11 | 7,57 | 6,76 | 6,42 | 4,46 | -8,90 | 17,75 | At Fair Value | 0 | Ex-date | 11 | -32,64 | -5,61 | 8,71 | 19,23 | 10,36 | 1,07 | 0,15 | 7,61 | 16,18 | 1,70 | 3,05 | Oil, Gas and Consumable Fuels |
CW | Curtiss-Wright Corporation | Industrials | 8 | 351,44 | 0,24 | 0,54 | 0,21 | 4 | 0,84 | 0,200 | 17.06.2024 | 05.07.2024 | 212,05 | 393,40 | 5,13 | 5,42 | 5,76 | 5,96 | 68,55 | 38,19 | Above Fair Value | 58 | Ex-date | 6 | 18,63 | 9,43 | 13,21 | 13,74 | 17,42 | 1,98 | 0,33 | 10,20 | 30,89 | 5,02 | 3,56 | Aerospace and Defense |
CWEN | Clearway Energy, Inc. | Utilities | 5 | 25,92 | 6,54 | 4,93 | 0,424 | 4 | 1,70 | 0,417 | 02.12.2024 | 16.12.2024 | 20,63 | 30,92 | 7,57 | 7,62 | 11,82 | 54,52 | 5,74 | Ex-date | 18 | 124,49 | 2,33 | 8,95 | 6,66 | -1,78 | 1,60 | 0,58 | 1,11 | 29,62 | 1,69 | 0,00 | Independent Power and Renewable Electricity Producers | |||
CWEN.A | Clearway Energy, Inc. | Utilities | 5 | 24,31 | 6,98 | 5,31 | 0,424 | 4 | 1,70 | 0,417 | 02.12.2024 | 16.12.2024 | 19,33 | 28,71 | 7,57 | 7,62 | 11,82 | 2,47 | 53,03 | 5,98 | Ex-date | 19 | 124,49 | 2,33 | 8,95 | 6,66 | -1,78 | 1,60 | 0,58 | 1,11 | 27,48 | 1,57 | 0,00 | Independent Power and Renewable Electricity Producers | ||
CWT | California Water Service Group | Utilities | 57 | 45,92 | 2,44 | 1,91 | 0,28 | 4 | 1,12 | 0,260 | 09.02.2024 | 23.02.2024 | 43,50 | 56,25 | 6,80 | 6,82 | 7,12 | 5,45 | 17,13 | -0,89 | In the Margin of Safety | -14 | Ex-date | 10 | 371,03 | 31,77 | 19,56 | 5,11 | 13,17 | 0,64 | 0,45 | 6,14 | 15,68 | 1,99 | 0,79 | Water Utilities |
CZWI | Citizens Community Bancorp, Inc. | Financials | 5 | 16,39 | 7,81 | 2,44 | 0,32 | 4 | 1,28 | 0,290 | 08.02.2024 | 23.02.2024 | 10,14 | 17,04 | 10,35 | 11,64 | 9,86 | 23,12 | 51,69 | 3,26 | In the Margin of Safety | -3 | Ex-date | 18 | 5,88 | -0,93 | 24,46 | 2,08 | 8,54 | 0,03 | 0,00 | 9,97 | 0,80 | 0,65 | Banks | |
DCI | Donaldson Company, Inc. | Industrials | 38 | 68,28 | 1,58 | 1,64 | 0,27 | 4 | 1,08 | 0,250 | 17.06.2024 | 28.06.2024 | 61,79 | 78,95 | 8,34 | 6,54 | 5,39 | 5,49 | 25,48 | 10,41 | In the Margin of Safety | -2 | Ex-date | 7 | 16,62 | 6,14 | 11,57 | 3,55 | 29,24 | 1,85 | 0,30 | 16,74 | 20,94 | 5,67 | 1,81 | Machinery |
DDS | Dillard’s, Inc. | Consumer Discretionary | 14 | 431,78 | 0,23 | 0,58 | 0,25 | 4 | 1,00 | 0,200 | 28.09.2023 | 30.10.2023 | 328,00 | 476,48 | 17,65 | 15,45 | 17,32 | 15,34 | 22,27 | 37,14 | Above Fair Value | 25 | Ex-date excl. specials | 18 | -16,27 | -2,63 | 9,41 | 48,53 | 33,34 | 2,38 | 0,23 | 19,47 | 9,52 | 3,00 | 0,28 | Multiline Retail |
DFS | Discover Financial Services | Financials | 14 | 169,27 | 1,65 | 2,40 | 0,7 | 4 | 2,80 | 0,600 | 24.05.2023 | 08.06.2023 | 96,46 | 188,26 | 7,70 | 15,45 | 11,30 | 12,28 | 66,02 | 7,00 | Above Fair Value | 12 | Ex-date | 13 | -8,61 | 11,97 | 27,31 | 30,36 | 20,27 | 1,25 | 0,52 | 11,33 | 2,05 | 1,64 | Consumer Finance | |
DG | Dollar General Corporation | Consumer Discretionary | 9 | 73,89 | 3,19 | 1,44 | 0,59 | 4 | 2,36 | 0,550 | 10.04.2023 | 25.04.2023 | 72,12 | 168,07 | 3,51 | 14,80 | 14,11 | -18,58 | -25,48 | In the Margin of Safety | -40 | Declaration date | 17 | -30,36 | 2,90 | 3,33 | 14,31 | 19,37 | 1,15 | 0,71 | 5,08 | 13,46 | 2,45 | -12,31 | Multiline Retail | |
DGIC.A | Donegal Group Inc. | Financials | 23 | 15,64 | 4,41 | 4,54 | 0,173 | 4 | 0,69 | 0,170 | 07.05.2024 | 22.05.2024 | 12,27 | 17,00 | 2,24 | 3,38 | 3,57 | 2,84 | 8,53 | 5,38 | At Fair Value | 0 | Ex-date | 8 | 147,95 | 7,45 | 2,55 | 1,26 | 5,05 | 0,50 | 0,07 | 3,67 | 19,79 | 0,97 | 5,93 | Insurance |
DGIC.B | Donegal Group Inc. | Financials | 22 | 14,6 | 4,25 | 4,32 | 0,155 | 4 | 0,62 | 0,153 | 07.05.2024 | 22.05.2024 | 10,75 | 16,81 | 2,50 | 3,80 | 4,03 | 2,91 | -4,82 | -0,35 | At Fair Value | 0 | Ex-date | 8 | 147,95 | 7,45 | 2,55 | 1,26 | 5,05 | 0,50 | 0,07 | 3,67 | 17,30 | 0,85 | 5,18 | Insurance |
DGX | Quest Diagnostics Incorporated | Health Care | 14 | 151,52 | 1,98 | 1,96 | 0,75 | 4 | 3,00 | 0,710 | 05.04.2024 | 22.04.2024 | 123,04 | 165,32 | 6,58 | 7,36 | 6,92 | 11,77 | 30,26 | 4,32 | At Fair Value | 0 | Declaration date | 9 | 11,41 | 2,61 | 8,82 | 12,56 | 13,23 | 1,26 | 0,51 | 6,60 | 20,62 | 2,56 | 2,75 | Healthcare Providers and Services |
DHI | D.R. Horton, Inc. | Consumer Discretionary | 11 | 137,24 | 1,17 | 0,96 | 0,4 | 4 | 1,60 | 0,300 | 12.11.2024 | 19.11.2024 | 133,02 | 199,85 | 20,00 | 14,48 | 14,87 | 24,20 | 78,98 | 32,74 | In the Margin of Safety | -9 | Ex-date | 16 | 3,64 | 3,79 | 12,93 | 6,65 | 19,64 | 6,75 | 0,19 | 12,71 | 13,22 | 2,45 | 0,49 | Household Durables |
DHR | Danaher Corporation | Health Care | 10 | 226,16 | 0,48 | 0,36 | 0,27 | 4 | 1,08 | 0,240 | 27.03.2024 | 26.04.2024 | 222,53 | 281,70 | 67,09 | 17,68 | 14,53 | 15,05 | 12,68 | -2,59 | At Fair Value | 0 | Ex-date | 15 | -10,94 | 12,92 | 16,40 | 8,56 | 7,59 | 1,38 | 0,27 | 4,46 | 51,49 | 3,88 | 4,05 | Healthcare Equipment and Supplies |
DKS | DICK’S Sporting Goods, Inc. | Consumer Discretionary | 10 | 217,59 | 2,02 | 2,09 | 1,1 | 4 | 4,40 | 1,000 | 27.03.2024 | 12.04.2024 | 137,06 | 239,30 | 23,30 | 42,86 | 32,58 | 24,01 | 96,50 | 23,08 | At Fair Value | 0 | Ex-date excl. specials | 35 | 20,96 | 5,68 | 8,66 | 17,95 | 42,65 | 1,73 | 0,60 | 13,16 | 13,41 | 5,09 | 0,43 | Specialty Retail |
DLB | Dolby Laboratories, Inc. | Information Technology | 10 | 77,47 | 1,70 | 1,37 | 0,33 | 4 | 1,32 | 0,300 | 03.12.2024 | 10.12.2024 | 66,35 | 87,12 | 11,12 | 10,90 | 9,57 | -1,99 | -3,22 | In the Margin of Safety | -6 | Ex-date | 11 | 30,80 | -2,01 | 20,56 | 3,43 | 10,88 | 2,86 | 0,02 | 6,84 | 27,60 | 2,92 | 15,62 | Electronic Equipment, Instruments and Components | |
DLR | Digital Realty Trust, Inc. | Real Estate | 20 | 176,81 | 2,76 | 3,63 | 1,22 | 4 | 4,88 | 1,160 | 14.03.2022 | 31.03.2022 | 130,00 | 198,00 | 0,00 | 1,99 | 2,81 | 4,09 | 38,27 | 7,88 | Above Fair Value | 10 | Pay date | 6 | -57,83 | 1,18 | 8,21 | 6,18 | 1,96 | 1,61 | 0,45 | 0,95 | 127,86 | 2,62 | 27,04 | Equity Real Estate Investment Trusts (REITs) |
DOV | Dover Corporation | Industrials | 69 | 188,94 | 1,09 | 1,47 | 0,515 | 4 | 2,06 | 0,510 | 30.08.2024 | 16.09.2024 | 143,97 | 208,27 | 0,99 | 1,00 | 1,17 | 2,98 | 39,14 | 8,68 | Above Fair Value | 15 | Ex-date | 2 | 63,27 | 7,02 | 18,38 | 9,20 | 29,12 | 1,57 | 0,38 | 10,44 | 17,32 | 4,62 | 0,90 | Machinery |
DOX | Amdocs Limited | Information Technology | 12 | 86,15 | 2,22 | 2,13 | 0,479 | 4 | 1,92 | 0,435 | 27.03.2024 | 26.04.2024 | 74,41 | 94,04 | -10,65 | 9,98 | 11,12 | 12,15 | 5,82 | 7,20 | In the Margin of Safety | -2 | Fiscal year ex-date | 13 | -5,48 | 2,41 | 9,86 | 6,28 | 14,05 | 1,21 | 0,19 | 10,97 | 20,49 | 2,86 | 4,97 | IT Services |
DPZ | Domino’s Pizza, Inc. | Consumer Discretionary | 12 | 427,64 | 1,41 | 1,09 | 1,51 | 4 | 6,04 | 1,210 | 14.03.2024 | 29.03.2024 | 395,08 | 542,75 | 21,36 | 16,83 | 18,09 | 19,71 | 15,05 | -2,17 | In the Margin of Safety | -13 | Ex-date excl. specials | 20 | 11,32 | 4,41 | 12,27 | 17,69 | 1,71 | 4,25 | 47,00 | 24,86 | -3,55 | 2,09 | Hotels, Restaurants and Leisure | |
DUK | Duke Energy Corporation | Utilities | 20 | 107,08 | 3,90 | 4,14 | 1,045 | 4 | 4,18 | 1,025 | 16.08.2024 | 16.09.2024 | 90,09 | 121,25 | 1,99 | 2,03 | 2,03 | 2,77 | 36,18 | 10,09 | At Fair Value | 0 | Ex-date | 6 | 16,78 | 3,49 | 14,54 | 14,93 | 8,84 | 0,70 | 0,63 | 3,65 | 20,58 | 1,85 | 6,58 | Electric Utilities |
EBAY | eBay Inc. | Consumer Discretionary | 6 | 63,95 | 1,69 | 1,67 | 0,27 | 4 | 1,08 | 0,250 | 08.03.2024 | 25.03.2024 | 40,16 | 67,80 | 9,28 | 14,84 | 20,35 | 50,81 | -0,28 | At Fair Value | 0 | Ex-date | 22 | -21,12 | 2,05 | 19,68 | 3,67 | 35,86 | 1,26 | 0,60 | 10,40 | 16,27 | 5,80 | 1,14 | Internet and Direct Marketing Retail | |
EBMT | Eagle Bancorp Montana, Inc. | Financials | 13 | 15,66 | 3,64 | 3,00 | 0,143 | 4 | 0,57 | 0,140 | 16.08.2024 | 06.09.2024 | 12,32 | 17,65 | 1,82 | 10,45 | 8,60 | 6,76 | 38,61 | -7,61 | In the Margin of Safety | -7 | Ex-date | 12 | -26,48 | -6,47 | 10,64 | 3,22 | 5,08 | 0,05 | 0,00 | 14,53 | 0,70 | -1,92 | Banks | |
EBTC | Enterprise Bancorp, Inc. | Financials | 30 | 39,68 | 2,42 | 2,85 | 0,24 | 4 | 0,96 | 0,230 | 08.02.2024 | 01.03.2024 | 22,60 | 44,08 | 6,15 | 9,18 | 8,74 | 7,18 | 20,98 | -1,04 | At Fair Value | 0 | Ex-date | 11 | -16,47 | -1,37 | 21,89 | 3,92 | 10,76 | 0,04 | 0,00 | 10,99 | 1,07 | 8,00 | Banks | |
ECL | Ecolab Inc. | Materials | 32 | 235,53 | 1,10 | 1,10 | 0,65 | 4 | 2,60 | 0,570 | 17.12.2024 | 15.01.2025 | 193,46 | 262,61 | 7,55 | 5,90 | 4,39 | 7,57 | 52,25 | 8,23 | At Fair Value | 0 | Ex-date | 5 | 66,07 | 4,13 | 13,05 | 10,19 | 25,17 | 1,30 | 0,50 | 9,64 | 35,57 | 8,46 | 4,61 | Chemicals |
ED | Consolidated Edison, Inc. | Utilities | 50 | 89,07 | 3,73 | 3,76 | 0,83 | 4 | 3,32 | 0,810 | 13.02.2024 | 15.03.2024 | 85,85 | 107,75 | 2,49 | 2,22 | 2,38 | 2,80 | 26,11 | 16,85 | At Fair Value | 0 | Ex-date | 6 | -21,42 | -1,44 | 12,27 | 9,49 | 8,59 | 1,01 | 0,55 | 4,60 | 19,53 | 1,65 | 4,24 | Multi-Utilities |
EFSC | Enterprise Financial Services Corp | Financials | 10 | 55,82 | 2,01 | 2,17 | 0,28 | 4 | 1,12 | 0,270 | 16.12.2024 | 31.12.2024 | 37,28 | 63,13 | 4,05 | 12,17 | 12,18 | 17,24 | 40,07 | 6,53 | At Fair Value | 0 | Ex-date | 14 | -14,13 | -1,11 | 30,59 | 7,34 | 10,51 | 0,05 | 0,00 | 10,83 | 1,09 | 1,69 | Banks | |
EGP | EastGroup Properties, Inc. | Real Estate | 13 | 158,74 | 3,53 | 2,66 | 1,4 | 4 | 5,60 | 1,270 | 30.09.2024 | 15.10.2024 | 155,23 | 192,61 | 3,79 | 16,80 | 12,36 | 9,06 | 15,48 | 6,90 | In the Margin of Safety | -7 | Ex-date | 16 | 22,52 | 14,76 | 37,05 | 8,36 | 8,93 | 0,46 | 0,37 | 3,68 | 38,52 | 3,25 | 2,65 | Equity Real Estate Investment Trusts (REITs) |
EIX | Edison International | Utilities | 21 | 77,93 | 4,25 | 4,43 | 0,828 | 4 | 3,31 | 0,780 | 07.01.2025 | 31.01.2025 | 63,15 | 88,77 | -20,68 | -4,07 | -0,92 | 5,13 | 42,21 | 20,99 | At Fair Value | 0 | Pay date | 3 | 6,37 | 4,05 | 7,64 | 12,20 | 7,42 | 0,88 | 0,67 | 4,60 | 25,38 | 2,41 | 0,00 | Electric Utilities |
ELS | Equity LifeStyle Properties, Inc. | Real Estate | 20 | 66,18 | 2,89 | 2,40 | 0,478 | 4 | 1,91 | 0,448 | 27.03.2024 | 12.04.2024 | 59,82 | 76,60 | 7,28 | 9,55 | 9,51 | 11,87 | 15,12 | -0,47 | In the Margin of Safety | -8 | Declaration date | 12 | 22,71 | 3,36 | 23,86 | 3,34 | 25,45 | 0,34 | 0,71 | 6,19 | 36,62 | 9,34 | 7,25 | Equity Real Estate Investment Trusts (REITs) |
ELV | Elevance Health, Inc. | Health Care | 14 | 366,48 | 1,78 | 1,24 | 1,63 | 4 | 6,52 | 1,480 | 07.03.2024 | 22.03.2024 | 362,21 | 567,26 | 11,37 | 13,65 | 15,13 | 14,21 | 20,91 | 13,06 | In the Margin of Safety | -22 | Ex-date | 17 | 8,93 | 3,20 | 3,69 | 9,16 | 15,51 | 1,50 | 0,39 | 9,81 | 18,87 | 2,76 | 1,80 | Healthcare Providers and Services |
EMN | Eastman Chemical Company | Materials | 15 | 90,03 | 3,69 | 3,49 | 0,83 | 4 | 3,32 | 0,810 | 16.12.2024 | 08.01.2025 | 80,71 | 114,50 | 2,54 | 5,50 | 5,50 | 8,76 | 50,94 | 7,19 | In the Margin of Safety | -2 | Ex-date | 9 | 53,25 | -0,35 | 9,48 | 10,22 | 15,93 | 1,53 | 0,48 | 6,85 | 14,85 | 2,30 | 2,34 | Chemicals |
EMR | Emerson Electric Co. | Industrials | 67 | 122,35 | 1,72 | 2,43 | 0,528 | 4 | 2,11 | 0,525 | 15.11.2024 | 10.12.2024 | 91,65 | 134,85 | 0,97 | 1,31 | 1,39 | 2,02 | 15,63 | 7,48 | Above Fair Value | 4 | Ex-date | 3 | -28,68 | 15,35 | 11,26 | 5,84 | 5,94 | 1,78 | 0,24 | 5,30 | 38,62 | 2,89 | -7,13 | Electrical Equipment |
ENB | Enbridge Inc. | Energy | 28 | 40,71 | 6,38 | 7,28 | 0,65 | 4 | 2,60 | 32,86 | 44,14 | 1,35 | 0,43 | 4,22 | 7,75 | 31,82 | 7,82 | At Fair Value | 0 | Ex-date | 11 | 95,65 | 6,08 | 13,73 | 5,96 | 9,59 | 0,63 | 0,59 | 3,88 | 13,84 | 1,50 | 37,81 | Oil, Gas and Consumable Fuels | |||
ENSG | The Ensign Group, Inc. | Health Care | 17 | 135,12 | 0,19 | 0,27 | 0,063 | 4 | 0,25 | 0,060 | 31.12.2024 | 31.01.2025 | 110,71 | 158,45 | 4,35 | 4,56 | 4,79 | 5,54 | 55,06 | 24,60 | Above Fair Value | 9 | Ex-date | 5 | -4,98 | 15,46 | 5,85 | 5,89 | 14,96 | 1,56 | 0,54 | 4,92 | 33,83 | 4,69 | 1,08 | Healthcare Providers and Services |
EOG | EOG Resources, Inc. | Energy | 7 | 118,22 | 3,30 | 2,70 | 0,975 | 4 | 3,90 | 0,910 | 17.01.2025 | 31.01.2025 | 108,94 | 139,67 | 10,24 | 31,18 | 30,28 | 23,31 | 0,97 | 22,04 | In the Margin of Safety | -13 | Ex-date excl. specials | 34 | -7,93 | 0,58 | 29,92 | 21,83 | 24,91 | 2,31 | 0,13 | 17,19 | 9,85 | 2,35 | 0,52 | Oil, Gas and Consumable Fuels |
EPD | Enterprise Products Partners L.P. | Energy | 27 | 30,53 | 6,88 | 8,32 | 0,525 | 4 | 2,10 | 0,515 | 31.07.2024 | 14.08.2024 | 26,03 | 34,63 | 5,12 | 4,62 | 3,33 | 3,84 | 14,48 | 18,90 | At Fair Value | 0 | Ex-date | 10 | 8,84 | 16,21 | 10,33 | 3,75 | 20,67 | 1,08 | 0,53 | 7,26 | 10,91 | 2,23 | 2,60 | Oil, Gas and Consumable Fuels |
EPRT | Essential Properties Realty Trust, Inc. | Real Estate | 6 | 30,82 | 3,83 | 4,68 | 0,295 | 4 | 1,18 | 0,290 | 31.12.2024 | 14.01.2025 | 23,58 | 34,88 | 29,73 | 13,69 | 10,86 | 66,14 | 12,21 | At Fair Value | 0 | Ex-date | 15 | -2,37 | 27,84 | 45,91 | 1,75 | 6,54 | 2,50 | 0,42 | 3,45 | 29,39 | 1,88 | 2,06 | Equity Real Estate Investment Trusts (REITs) | |
EQH | Equitable Holdings, Inc. | Financials | 6 | 44,98 | 2,13 | 2,79 | 0,24 | 4 | 0,96 | 0,220 | 03.06.2024 | 10.06.2024 | 31,76 | 50,51 | 9,53 | 9,54 | 10,44 | 51,94 | 15,37 | Above Fair Value | 3 | Ex-date | 13 | 0,00 | 2,40 | -2,69 | 3,71 | 4,34 | 1,69 | 0,48 | 0,76 | -37,20 | 8,00 | 0,00 | Diversified Financial Services | |
EQIX | Equinix, Inc. (REIT) | Real Estate | 10 | 921,57 | 1,85 | 1,75 | 4,26 | 4 | 17,04 | 3,410 | 14.11.2023 | 13.12.2023 | 684,14 | 994,03 | 27,84 | 14,78 | 12,03 | 24,80 | 5,95 | At Fair Value | 0 | Ex-date excl. specials | 14 | 19,22 | 4,51 | 12,96 | 34,46 | 8,27 | 1,06 | 0,59 | 2,26 | 79,69 | 6,31 | 5,95 | Equity Real Estate Investment Trusts (REITs) | |
EQR | Equity Residential | Real Estate | 7 | 69,49 | 3,89 | 3,88 | 0,675 | 4 | 2,70 | 0,663 | 22.03.2024 | 12.04.2024 | 57,33 | 78,84 | 2,88 | 3,70 | 3,69 | 2,26 | 32,06 | 1,10 | At Fair Value | 0 | Pay date | 8 | 35,92 | 3,33 | 31,57 | 4,03 | 8,37 | 0,11 | 0,44 | 2,85 | 30,50 | 2,61 | 11,81 | Equity Real Estate Investment Trusts (REITs) |
ERIC | Telefonaktiebolaget LM Ericsson (publ) | Information Technology | 5 | 8,05 | 3,23 | 2,96 | 0,131 | 2 | 0,26 | 0,128 | 02.10.2024 | 16.10.2024 | 4,77 | 8,62 | -49,81 | -26,34 | 3,40 | -12,03 | 59,81 | -9,06 | Above Fair Value | 85 | Ex-date | 7 | 0,00 | -11,03 | -0,56 | 12,98 | -1,15 | 1,20 | 0,34 | 9,35 | -18,51 | 0,30 | 0,00 | Communications Equipment |
ERIE | Erie Indemnity Company | Financials | 34 | 408,38 | 1,34 | 1,72 | 1,365 | 4 | 5,46 | 1,275 | 07.01.2025 | 22.01.2025 | 321,05 | 547,00 | 7,16 | 7,21 | 7,22 | 4,82 | 86,45 | 47,49 | At Fair Value | 0 | Declaration date excl. specials | 9 | 39,59 | 17,04 | 15,17 | 12,26 | 31,42 | 1,36 | 0,01 | 23,22 | 44,59 | 14,50 | 3,05 | Insurance |
ES | Eversource Energy | Utilities | 26 | 55,9 | 5,12 | 3,51 | 0,715 | 4 | 2,86 | 0,675 | 04.03.2024 | 29.03.2024 | 52,09 | 69,01 | 5,92 | 5,90 | 5,98 | 6,21 | 22,46 | -2,40 | In the Margin of Safety | -27 | Ex-date | 11 | 0,00 | -5,09 | -4,73 | 5,65 | -3,50 | 0,86 | 0,66 | 4,01 | -43,78 | 1,65 | 0,00 | Electric Utilities |
ESNT | Essent Group Ltd. | Financials | 5 | 52,91 | 2,12 | 1,88 | 0,28 | 4 | 1,12 | 0,250 | 12.03.2024 | 22.03.2024 | 50,66 | 65,34 | 11,23 | 17,62 | 48,69 | 38,63 | 15,83 | In the Margin of Safety | -2 | Ex-date | 51 | 11,22 | 15,06 | 62,22 | 8,06 | 14,11 | 2,98 | 0,09 | 9,89 | 9,22 | 1,22 | 1,90 | Thrifts and Mortgage Finance | |
ESS | Essex Property Trust, Inc. | Real Estate | 30 | 279,01 | 3,51 | 3,58 | 2,45 | 4 | 9,80 | 2,310 | 27.03.2024 | 12.04.2024 | 223,06 | 317,73 | 5,81 | 4,99 | 4,62 | 6,77 | 44,49 | 1,00 | At Fair Value | 0 | Ex-date | 8 | 4,84 | 3,18 | 31,36 | 16,42 | 10,18 | 0,83 | 0,54 | 2,81 | 34,53 | 3,50 | 6,13 | Equity Real Estate Investment Trusts (REITs) |
ESSA | ESSA Bancorp, Inc. | Financials | 6 | 19,21 | 3,12 | 3,27 | 0,15 | 4 | 0,60 | 0,120 | 15.06.2022 | 30.06.2022 | 15,30 | 21,50 | 0,00 | 8,49 | 8,45 | 8,73 | 32,40 | 8,78 | At Fair Value | 0 | Ex-date | 12 | -6,68 | -1,34 | 25,05 | 1,41 | 7,55 | 0,04 | 0,00 | 10,79 | 0,80 | 1,25 | Thrifts and Mortgage Finance | |
ETD | Ethan Allen Interiors Inc. | Consumer Discretionary | 5 | 28,31 | 5,51 | 4,97 | 0,39 | 4 | 1,56 | 0,360 | 06.05.2024 | 23.05.2024 | 26,53 | 35,62 | 10,30 | 7,43 | 14,57 | 14,14 | 13,85 | 17,79 | Above Fair Value | 7 | Fiscal year ex-date excl. specials | 20 | -30,16 | -14,05 | 9,99 | 3,08 | 13,58 | 2,00 | 0,22 | 7,93 | 12,81 | 1,71 | 0,78 | Household Durables |
ETN | Eaton Corporation plc | Industrials | 15 | 335,64 | 1,12 | 2,14 | 0,94 | 4 | 3,76 | 0,860 | 08.03.2024 | 29.03.2024 | 231,84 | 379,99 | 8,56 | 6,93 | 5,70 | 6,90 | 57,52 | 32,80 | Above Fair Value | 29 | Ex-date | 7 | 25,83 | 8,82 | 15,32 | 10,10 | 20,08 | 1,54 | 0,35 | 9,89 | 35,09 | 6,86 | 3,25 | Electrical Equipment |
ETR | Entergy Corporation | Utilities | 10 | 74,49 | 3,22 | 3,94 | 0,6 | 4 | 2,40 | 0,565 | 13.11.2024 | 02.12.2024 | 48,08 | 79,04 | 5,61 | 5,96 | 4,43 | 3,14 | 48,61 | 14,36 | Above Fair Value | 6 | Ex-date | 8 | 17,61 | -6,57 | 14,81 | 9,79 | 11,96 | 0,90 | 0,66 | 3,52 | 15,98 | 1,88 | 1,08 | Electric Utilities |
EVBN | Evans Bancorp, Inc. | Financials | 12 | 43,07 | 3,06 | 4,03 | 0,66 | 2 | 1,32 | 0,640 | 09.03.2023 | 04.04.2023 | 24,07 | 46,21 | 0,00 | 3,23 | 4,89 | 7,35 | 51,24 | 4,44 | Above Fair Value | 29 | Adjusted ex-date | 8 | -10,35 | -3,12 | 22,44 | 1,34 | 10,93 | 0,07 | 0,00 | 11,65 | 1,15 | -7,13 | Banks | |
EVR | Evercore Inc. | Financials | 18 | 270,57 | 1,18 | 2,46 | 0,8 | 4 | 3,20 | 0,760 | 31.05.2024 | 14.06.2024 | 162,72 | 324,06 | 5,41 | 6,54 | 7,64 | 12,06 | 86,80 | 26,46 | Above Fair Value | 61 | Ex-date | 9 | 2,51 | 12,78 | 11,50 | 18,75 | 20,68 | 1,88 | 0,33 | 30,25 | 6,20 | -28,04 | Capital Markets | |
EVRG | Evergy, Inc. | Utilities | 21 | 60,53 | 4,41 | 4,06 | 0,668 | 4 | 2,67 | 0,643 | 21.11.2024 | 20.12.2024 | 48,04 | 65,47 | 4,90 | 6,30 | 6,23 | 6,34 | 28,29 | 4,12 | In the Margin of Safety | -4 | Ex-date | 11 | 25,21 | 3,18 | 14,77 | 8,76 | 8,74 | 0,56 | 0,58 | 3,77 | 16,74 | 1,43 | 2,08 | Electric Utilities |
EWBC | East West Bancorp, Inc. | Financials | 7 | 94,87 | 2,32 | 2,68 | 0,55 | 4 | 2,20 | 0,480 | 01.02.2024 | 15.02.2024 | 67,27 | 113,95 | 15,77 | 18,97 | 16,10 | 11,94 | 61,92 | 4,94 | At Fair Value | 0 | Ex-date | 18 | -10,55 | 3,61 | 46,05 | 10,57 | 15,59 | 0,10 | 0,00 | 10,38 | 1,50 | 0,87 | Banks | |
EXPD | Expeditors International of Washington, Inc. | Industrials | 30 | 112,74 | 1,30 | 1,16 | 0,73 | 2 | 1,46 | 0,690 | 03.06.2024 | 17.06.2024 | 111,20 | 131,59 | 4,42 | 8,89 | 8,38 | 8,65 | 15,99 | 4,53 | At Fair Value | 0 | Ex-date | 10 | -3,69 | -5,17 | 7,39 | 4,44 | 30,29 | 1,72 | 0,19 | 19,87 | 25,53 | 7,81 | 3,71 | Air Freight and Logistics |
EXPO | Exponent, Inc. | Industrials | 12 | 90,92 | 1,23 | 0,99 | 0,28 | 4 | 1,12 | 0,260 | 07.03.2024 | 22.03.2024 | 68,70 | 115,75 | 7,85 | 11,67 | 12,52 | 17,20 | 36,35 | 1,72 | In the Margin of Safety | -5 | Ex-date | 14 | 4,53 | 2,57 | 20,91 | 3,13 | 27,85 | 3,00 | 0,17 | 15,87 | 54,40 | 14,02 | 8,12 | Professional Services |
EXR | Extra Space Storage Inc. | Real Estate | 14 | 142,35 | 4,55 | 3,61 | 1,62 | 4 | 6,48 | 0,610 | 14.12.2023 | 29.12.2023 | 131,02 | 184,87 | 1,89 | 16,02 | 12,99 | 14,06 | 54,44 | 6,59 | In the Margin of Safety | -8 | Ex-date | 18 | -27,67 | 42,81 | 24,42 | 8,72 | 5,57 | 2,93 | 0,46 | 3,44 | 47,24 | 2,73 | 13,31 | Equity Real Estate Investment Trusts (REITs) |
FAF | First American Financial Corporation | Financials | 14 | 61,55 | 3,51 | 3,53 | 0,54 | 4 | 2,16 | 0,530 | 20.09.2024 | 27.09.2024 | 51,60 | 70,92 | 1,92 | 4,07 | 4,87 | 11,46 | 21,16 | 3,08 | At Fair Value | 0 | Ex-date | 8 | -60,65 | -6,18 | 1,59 | 5,12 | 1,95 | 0,49 | 0,37 | 2,06 | 73,92 | 1,34 | -2,52 | Insurance |
FAST | Fastenal Company | Industrials | 25 | 74,03 | 2,11 | 2,31 | 0,39 | 4 | 1,56 | 0,350 | 31.01.2024 | 29.02.2024 | 61,33 | 84,88 | 11,77 | 11,73 | 12,33 | 11,77 | 34,61 | 14,37 | At Fair Value | 0 | Ex-date excl. specials | 14 | 1,62 | 2,70 | 15,44 | 2,18 | 32,70 | 4,40 | 0,13 | 23,36 | 35,40 | 11,38 | 4,35 | Trading Companies and Distributors |
FBIZ | First Business Financial Services, Inc. | Financials | 12 | 44,98 | 2,22 | 3,01 | 0,25 | 4 | 1,00 | 0,228 | 07.02.2024 | 21.02.2024 | 32,56 | 52,22 | 39,49 | 20,31 | 15,79 | 12,30 | 57,03 | 19,95 | At Fair Value | 0 | Ex-date | 18 | 6,33 | 3,60 | 28,24 | 6,01 | 13,37 | 0,07 | 0,00 | 9,83 | 1,27 | 0,74 | Banks | |
FBK | FB Financial Corporation | Financials | 6 | 51,04 | 1,33 | 1,43 | 0,17 | 4 | 0,68 | 0,150 | 12.02.2024 | 27.02.2024 | 33,35 | 58,88 | 13,80 | 16,27 | 15,58 | 68,41 | 4,67 | Above Fair Value | 4 | Ex-date | 17 | -16,63 | -10,49 | 24,64 | 4,05 | 7,33 | 0,11 | 0,00 | 20,43 | 1,41 | -9,61 | Banks | ||
FBMS | The First Bancshares, Inc. | Financials | 7 | 33,93 | 2,95 | 2,37 | 0,25 | 4 | 1,00 | 0,240 | 06.02.2024 | 23.02.2024 | 22,96 | 39,08 | 15,12 | 22,40 | 28,74 | 20,77 | 23,67 | -3,35 | In the Margin of Safety | -18 | Ex-date | 32 | -18,71 | -3,46 | 26,05 | 3,05 | 7,33 | 0,05 | 0,00 | 14,47 | 1,00 | -8,79 | Banks | |
FBNC | First Bancorp | Financials | 6 | 43,55 | 2,02 | 2,74 | 0,22 | 4 | 0,88 | 0,200 | 30.03.2022 | 25.04.2022 | 29,53 | 50,34 | -20,00 | 4,11 | 13,86 | 10,65 | 51,40 | 1,57 | Above Fair Value | 1 | Ex-date | 16 | -12,68 | -5,76 | 28,22 | 3,53 | 7,49 | 0,08 | 0,00 | 16,74 | 1,17 | -3,40 | Banks | |
FBP | First BanCorp. | Financials | 6 | 18,31 | 3,50 | 3,20 | 0,16 | 4 | 0,64 | 0,140 | 22.02.2024 | 08.03.2024 | 15,15 | 22,40 | 14,82 | 33,60 | 38,89 | 62,97 | 21,42 | In the Margin of Safety | -5 | Ex-date | 42 | 10,19 | -0,32 | 34,82 | 2,33 | 20,15 | 0,05 | 0,00 | 11,65 | 2,03 | 1,03 | Banks | ||
FCBC | First Community Bankshares, Inc. | Financials | 13 | 41,64 | 2,98 | 3,78 | 0,31 | 4 | 1,24 | 0,290 | 09.08.2024 | 23.08.2024 | 31,00 | 49,02 | 1,73 | 4,98 | 5,11 | 9,19 | 51,49 | 14,86 | Above Fair Value | 8 | Ex-date excl. specials | 8 | -2,42 | 7,32 | 30,86 | 3,15 | 9,91 | 0,13 | 0,00 | 15,78 | 1,52 | 6,69 | Banks | |
FCF | First Commonwealth Financial Corporation | Financials | 8 | 16,79 | 3,10 | 3,91 | 0,13 | 4 | 0,52 | 0,125 | 02.05.2024 | 17.05.2024 | 12,41 | 19,96 | 4,09 | 4,27 | 5,52 | 6,57 | 45,70 | 11,76 | At Fair Value | 0 | Ex-date | 9 | -0,24 | 1,77 | 33,21 | 1,57 | 11,44 | 0,07 | 0,00 | 11,55 | 1,25 | 1,71 | Banks | |
FCNC.A | First Citizens BancShares, Inc. | Financials | 8 | 2070,94 | 0,38 | 0,32 | 1,95 | 4 | 7,80 | 1,640 | 29.11.2024 | 16.12.2024 | 1363,97 | 2388,78 | 118,67 | 51,68 | 32,61 | 18,52 | 33,93 | 30,15 | In the Margin of Safety | -12 | Ex-date | 33 | -77,24 | 44,78 | 27,67 | 191,13 | 12,00 | 0,19 | 0,00 | 10,55 | 1,19 | 0,31 | Banks | |
FCPT | Four Corners Property Trust, Inc. | Real Estate | 9 | 26,74 | 5,31 | 5,20 | 0,355 | 4 | 1,42 | 0,345 | 31.12.2024 | 15.01.2025 | 22,38 | 30,93 | 1,48 | 13,16 | 3,72 | 39,31 | 8,93 | In the Margin of Safety | -1 | Pay date excl. specials | 9 | -0,69 | 9,09 | 37,28 | 1,60 | 7,58 | 0,65 | 0,46 | 3,78 | 27,35 | 2,10 | -54,36 | Equity Real Estate Investment Trusts (REITs) | |
FDBC | Fidelity D & D Bancorp, Inc. | Financials | 10 | 48,5 | 3,30 | 2,85 | 0,4 | 4 | 1,60 | 0,380 | 15.11.2024 | 10.12.2024 | 41,11 | 61,21 | 5,56 | 8,20 | 7,89 | 8,60 | 12,07 | 2,37 | At Fair Value | 0 | Ex-date | 11 | -38,70 | -12,24 | 21,66 | 5,49 | 8,28 | 0,06 | 0,00 | 18,31 | 1,37 | -6,61 | Banks | |
FDP | Fresh Del Monte Produce Inc. | Consumer Staples | 5 | 33,03 | 3,03 | 2,23 | 0,25 | 4 | 1,00 | 0,200 | 06.03.2024 | 29.03.2024 | 21,23 | 35,27 | 35,72 | 28,29 | 35,24 | 6,63 | 18,74 | -0,06 | In the Margin of Safety | -16 | Ex-date | 38 | -86,48 | -1,76 | 0,36 | 3,87 | 0,73 | 2,10 | 0,19 | 3,70 | 91,56 | 0,71 | -3,93 | Food Products |
FDS | FactSet Research Systems Inc. | Financials | 26 | 489,73 | 0,85 | 0,86 | 1,04 | 4 | 4,16 | 0,980 | 31.05.2024 | 20.06.2024 | 391,84 | 499,87 | 8,03 | 8,31 | 8,24 | 10,57 | 6,15 | 6,15 | At Fair Value | 0 | Ex-date | 9 | 12,56 | 5,03 | 24,16 | 16,60 | 29,18 | 1,40 | 0,44 | 12,62 | 34,67 | 9,37 | 4,19 | Capital Markets |
FELE | Franklin Electric Co., Inc. | Industrials | 32 | 98,72 | 1,01 | 0,96 | 0,25 | 4 | 1,00 | 0,225 | 31.01.2024 | 15.02.2024 | 91,45 | 111,94 | 12,07 | 12,77 | 11,93 | 11,28 | 18,69 | 10,56 | At Fair Value | 0 | Ex-date | 13 | -4,39 | -3,51 | 9,23 | 5,84 | 15,15 | 2,40 | 0,11 | 11,37 | 26,12 | 3,78 | 1,96 | Machinery |
FFIN | First Financial Bankshares, Inc. | Financials | 14 | 35,99 | 2,00 | 1,86 | 0,18 | 4 | 0,72 | 0,170 | 14.06.2023 | 03.07.2023 | 27,06 | 44,66 | 2,86 | 8,74 | 9,86 | 10,31 | 50,82 | -5,06 | At Fair Value | 0 | Ex-date | 12 | -2,19 | 4,11 | 40,60 | 1,99 | 14,28 | 0,06 | 0,00 | 25,51 | 3,17 | 6,42 | Banks | |
FFNW | First Financial Northwest, Inc. | Financials | 7 | 21,29 | 2,44 | 3,17 | 0,13 | 4 | 0,52 | 0,120 | 13.03.2023 | 24.03.2023 | 13,16 | 23,50 | -23,53 | -3,21 | 2,79 | 7,46 | 81,17 | 14,67 | At Fair Value | 0 | Ex-date | 5 | -87,30 | -19,75 | 2,87 | -0,36 | 0,67 | 0,08 | 0,00 | 194,14 | 1,30 | -5,59 | Banks | |
FIBK | First Interstate BancSystem, Inc. | Financials | 10 | 31,52 | 5,96 | 5,19 | 0,47 | 4 | 1,88 | 0,410 | 07.11.2022 | 18.11.2022 | 24,16 | 36,77 | 0,00 | 5,31 | 9,22 | 11,74 | 32,04 | -3,29 | In the Margin of Safety | -5 | Ex-date excl. specials | 15 | -15,77 | -7,83 | 24,75 | 3,20 | 7,30 | 0,04 | 0,00 | 13,44 | 0,96 | -4,04 | Banks | |
FISI | Financial Institutions, Inc. | Financials | 13 | 26,65 | 4,50 | 5,35 | 0,3 | 4 | 1,20 | 0,290 | 15.03.2023 | 03.04.2023 | 16,29 | 29,34 | 0,85 | 3,90 | 3,93 | 4,68 | 60,66 | -0,79 | In the Margin of Safety | -1 | Ex-date | 8 | -3,60 | 9,26 | 23,52 | 0,16 | 11,21 | 0,06 | 0,00 | 7,94 | 0,82 | 1,92 | Banks | |
FITB | Fifth Third Bancorp | Financials | 14 | 42,26 | 3,50 | 3,88 | 0,37 | 4 | 1,48 | 0,350 | 30.09.2024 | 15.10.2024 | 32,29 | 49,07 | 5,98 | 0,96 | 9,07 | 11,01 | 75,62 | 4,38 | At Fair Value | 0 | Ex-date | 13 | -14,43 | -2,02 | 27,59 | 7,31 | 11,92 | 0,05 | 0,00 | 14,20 | 1,56 | -46,07 | Banks | |
FIX | Comfort Systems USA, Inc. | Industrials | 12 | 435,22 | 0,32 | 0,56 | 0,35 | 4 | 1,40 | 0,300 | 14.11.2024 | 25.11.2024 | 194,30 | 510,79 | 46,67 | 33,73 | 23,37 | 17,47 | 129,96 | 77,10 | At Fair Value | 0 | Ex-date | 24 | 63,42 | 31,23 | 7,19 | 22,72 | 33,50 | 1,05 | 0,17 | 24,08 | 29,79 | 8,73 | 0,84 | Construction and Engineering |
FLIC | The First of Long Island Corporation | Financials | 27 | 12,22 | 6,87 | 5,41 | 0,21 | 4 | 0,84 | 0,200 | 11.10.2022 | 21.10.2022 | 9,30 | 15,03 | 0,00 | 3,40 | 4,32 | 3,66 | 20,34 | -9,57 | In the Margin of Safety | -13 | Declaration date | 11 | -33,87 | -17,00 | 23,47 | 1,46 | 5,35 | 0,03 | 0,00 | 14,59 | 0,75 | -1,20 | Banks | |
FLNG | Flex LNG Ltd. | Energy | 5 | 21,13 | 14,20 | 9,96 | 0,75 | 4 | 3,00 | 0,400 | 01.12.2021 | 17.12.2021 | 20,96 | 31,41 | 20,00 | 55,37 | -0,34 | 29,25 | In the Margin of Safety | -20 | Ex-date | -35,59 | -2,44 | 25,33 | 3,44 | 10,96 | 2,22 | 0,68 | 4,96 | 14,90 | 1,72 | 0,25 | Oil, Gas and Consumable Fuels | |||
FLO | Flowers Foods, Inc. | Consumer Staples | 22 | 20,63 | 4,65 | 3,67 | 0,24 | 4 | 0,96 | 0,230 | 06.06.2024 | 20.06.2024 | 20,51 | 26,12 | 4,45 | 4,66 | 4,91 | 7,30 | 8,45 | 2,85 | In the Margin of Safety | -14 | Ex-date | 10 | 77,00 | 1,53 | 4,70 | 1,78 | 17,31 | 1,25 | 0,50 | 8,52 | 19,65 | 3,36 | 3,48 | Food Products |
FMAO | Farmers & Merchants Bancorp, Inc. | Financials | 15 | 29,46 | 3,00 | 3,20 | 0,222 | 4 | 0,89 | 0,220 | 04.10.2024 | 20.10.2024 | 18,99 | 34,15 | 38,10 | 8,04 | 3,29 | 7,56 | 64,18 | 10,58 | At Fair Value | 0 | Ex-date | 6 | -5,79 | -0,25 | 23,58 | 3,00 | 7,24 | 0,10 | 0,00 | 16,38 | 1,12 | 12,71 | Banks | |
FMBH | First Mid Bancshares, Inc. | Financials | 14 | 37,55 | 2,56 | 2,89 | 0,24 | 4 | 0,96 | 0,230 | 16.08.2024 | 30.08.2024 | 28,86 | 43,86 | 1,09 | -3,66 | 5,26 | 6,20 | 50,67 | 0,95 | At Fair Value | 0 | Ex-date | 8 | -4,65 | 22,38 | 24,60 | 4,82 | 9,75 | 0,04 | 0,00 | 11,95 | 1,09 | 3,72 | Banks | |
FMC | FMC Corporation | Materials | 6 | 47,86 | 4,85 | 2,56 | 0,58 | 4 | 2,32 | 0,530 | 29.12.2022 | 19.01.2023 | 47,73 | 68,72 | 0,00 | 6,52 | 7,72 | 14,78 | 2,19 | -7,96 | In the Margin of Safety | -36 | Ex-date | 13 | 157,76 | -16,02 | 34,94 | 4,52 | 38,46 | 1,49 | 0,48 | 4,00 | 5,41 | 1,79 | 0,28 | Chemicals |
FMNB | Farmers National Banc Corp. | Financials | 8 | 14,18 | 4,80 | 4,38 | 0,17 | 4 | 0,68 | 0,160 | 08.12.2022 | 30.12.2022 | 11,55 | 16,32 | 0,00 | 15,62 | 13,57 | 18,95 | 37,63 | 3,49 | In the Margin of Safety | -3 | Ex-date | 18 | -7,23 | -0,03 | 28,31 | 1,81 | 12,22 | 0,05 | 0,00 | 12,23 | 1,30 | -48,94 | Banks | |
FNF | Fidelity National Financial, Inc. | Financials | 13 | 55,19 | 3,62 | 3,97 | 0,5 | 4 | 2,00 | 0,480 | 17.12.2024 | 31.12.2024 | 46,85 | 64,83 | 6,67 | 9,07 | 9,32 | 10,31 | 55,99 | 15,83 | At Fair Value | 0 | Ex-date | 13 | 28,79 | 23,82 | 5,56 | 28,01 | 9,94 | 1,01 | 0,34 | 6,86 | 22,38 | 2,11 | -97,43 | Insurance |
FNLC | The First Bancorp, Inc. | Financials | 12 | 26,49 | 5,44 | 5,19 | 0,36 | 4 | 1,44 | 0,350 | 09.07.2024 | 19.07.2024 | 21,78 | 31,05 | 2,92 | 4,10 | 3,81 | 5,77 | 18,53 | 1,61 | In the Margin of Safety | -1 | Declaration date excl. specials | 9 | -17,90 | -5,87 | 33,82 | 2,30 | 10,94 | 0,03 | 0,00 | 10,99 | 1,15 | 20,43 | Banks | |
FOX | Fox Corporation | Communication Services | 5 | 45,97 | 1,17 | 1,56 | 0,27 | 2 | 0,54 | 0,260 | 04.09.2024 | 25.09.2024 | 25,82 | 47,80 | 3,93 | 4,09 | -3,71 | 36,64 | 3,11 | Above Fair Value | 9 | Ex-date | -3 | 101,90 | -3,96 | 13,40 | 4,25 | 17,72 | 2,60 | 0,42 | 8,51 | 9,50 | 1,58 | 0,85 | Media | |
FOXA | Fox Corporation | Communication Services | 5 | 48,84 | 1,11 | 1,47 | 0,27 | 2 | 0,54 | 0,260 | 04.09.2024 | 25.09.2024 | 28,29 | 50,63 | 3,93 | 4,09 | -3,71 | 37,80 | 3,31 | Above Fair Value | 9 | Ex-date | -3 | 101,90 | -3,96 | 13,40 | 4,25 | 17,72 | 2,60 | 0,42 | 8,51 | 10,37 | 1,72 | 0,93 | Media | |
FR | First Industrial Realty Trust, Inc. | Real Estate | 12 | 49,6 | 2,98 | 2,46 | 0,37 | 4 | 1,48 | 0,320 | 27.03.2024 | 15.04.2024 | 45,10 | 57,35 | 13,95 | 10,50 | 9,53 | 13,81 | 20,91 | 5,00 | In the Margin of Safety | -10 | Ex-date | 13 | 15,13 | 8,51 | 47,04 | 2,57 | 11,93 | 1,21 | 0,45 | 3,44 | 24,05 | 2,82 | 2,72 | Equity Real Estate Investment Trusts (REITs) |
FRME | First Merchants Corporation | Financials | 13 | 40,36 | 3,47 | 3,75 | 0,35 | 4 | 1,40 | 0,340 | 07.06.2024 | 21.06.2024 | 30,55 | 46,13 | 4,55 | 7,86 | 7,53 | 18,17 | 39,43 | -0,24 | At Fair Value | 0 | Ex-date | 11 | -28,29 | -10,90 | 30,28 | 4,51 | 8,17 | 0,05 | 0,00 | 12,29 | 0,95 | -13,19 | Banks | |
FRT | Federal Realty Investment Trust | Real Estate | 57 | 109,55 | 4,02 | 4,35 | 1,1 | 4 | 4,40 | 1,090 | 01.10.2024 | 15.10.2024 | 95,98 | 118,34 | -24,48 | -8,37 | -4,47 | 0,19 | 31,00 | 3,08 | In the Margin of Safety | -3 | Ex-date excl. specials | 0 | -0,13 | 5,42 | 24,80 | 6,86 | 9,33 | 0,36 | 0,58 | 3,31 | 33,47 | 3,31 | 122,00 | Equity Real Estate Investment Trusts (REITs) |
FSBW | FS Bancorp, Inc. | Financials | 11 | 41,32 | 2,61 | 2,37 | 0,27 | 4 | 1,08 | 0,260 | 07.08.2024 | 21.08.2024 | 30,64 | 49,15 | 9,48 | 26,82 | 28,66 | 25,19 | 55,57 | 11,97 | At Fair Value | 0 | Ex-date | 31 | 9,63 | 2,61 | 26,83 | 2,91 | 13,87 | 0,05 | 0,00 | 9,30 | 1,19 | 1,21 | Thrifts and Mortgage Finance | |
FSFG | First Savings Financial Group, Inc. | Financials | 12 | 27,1 | 2,21 | 2,22 | 0,15 | 4 | 0,60 | 0,140 | 14.03.2024 | 29.03.2024 | 14,55 | 30,94 | 7,28 | 35,60 | 22,95 | 15,20 | 67,25 | -2,24 | In the Margin of Safety | -4 | Ex-date | 25 | 66,76 | -19,45 | 19,97 | 13,36 | 8,29 | 0,05 | 0,00 | 11,97 | 0,92 | -3,87 | Banks | |
FSV | FirstService Corporation | Real Estate | 9 | 182,125 | 0,55 | 0,60 | 0,25 | 4 | 1,00 | 0,225 | 27.03.2024 | 05.04.2024 | 141,26 | 197,84 | 68,10 | 27,45 | 20,32 | 26,50 | 1,07 | At Fair Value | 0 | Ex-date | 21 | -19,10 | 15,33 | 2,20 | 6,90 | 11,29 | 1,82 | 0,50 | 6,97 | 75,71 | 7,17 | 0,00 | Real Estate Management and Development | |
FUL | H.B. Fuller Company | Materials | 55 | 69,05 | 1,29 | 1,18 | 0,223 | 4 | 0,89 | 0,205 | 24.04.2024 | 09.05.2024 | 68,81 | 87,67 | 8,23 | 9,02 | 6,30 | 6,87 | 17,01 | 8,34 | In the Margin of Safety | -4 | Ex-date | 8 | 21,82 | -0,51 | 5,15 | 6,91 | 10,24 | 1,89 | 0,54 | 6,95 | 25,70 | 2,55 | 6,60 | Chemicals |
FULT | Fulton Financial Corporation | Financials | 11 | 19,4 | 3,71 | 4,07 | 0,18 | 4 | 0,72 | 0,170 | 31.12.2024 | 15.01.2025 | 13,87 | 22,49 | -17,75 | -9,15 | 0,00 | 4,78 | 54,43 | 10,28 | At Fair Value | 0 | Pay date excl. specials | 4 | -8,66 | 4,83 | 26,25 | 1,36 | 9,86 | 0,07 | 0,00 | 11,31 | 1,10 | 4,03 | Banks | |
FUNC | First United Corporation | Financials | 7 | 33,81 | 2,60 | 3,66 | 0,22 | 4 | 0,88 | 0,200 | 18.10.2024 | 01.11.2024 | 19,17 | 36,49 | 9,60 | 12,63 | 17,32 | 91,15 | 21,50 | At Fair Value | 0 | Declaration date | 20 | -18,95 | -6,23 | 22,73 | 2,86 | 9,82 | 0,05 | 0,00 | 12,15 | 1,11 | 1,83 | Banks | ||
FXNC | First National Corporation | Financials | 10 | 24,1 | 2,57 | 3,07 | 0,155 | 4 | 0,62 | 0,150 | 29.11.2024 | 13.12.2024 | 14,50 | 26,00 | 1,70 | 8,49 | 13,40 | 28,21 | 3,79 | -5,89 | At Fair Value | 0 | Ex-date | 16 | -53,86 | -12,83 | 14,45 | 3,12 | 5,95 | 0,11 | 0,00 | 15,58 | 0,89 | -1,65 | Banks | |
G | Genpact Limited | Information Technology | 8 | 42,3 | 1,44 | 1,20 | 0,153 | 4 | 0,61 | 0,138 | 08.03.2024 | 26.03.2024 | 30,23 | 47,98 | 10,70 | 12,32 | 12,52 | 10,18 | -4,92 | In the Margin of Safety | -12 | Ex-date | 14 | 57,16 | 5,23 | 14,22 | 3,37 | 30,12 | 1,86 | 0,44 | 10,75 | 10,63 | 2,89 | 0,58 | IT Services | |
GABC | German American Bancorp, Inc. | Financials | 12 | 41 | 2,63 | 2,75 | 0,27 | 4 | 1,08 | 0,250 | 08.02.2024 | 20.02.2024 | 30,26 | 47,08 | 8,17 | 8,94 | 9,94 | 9,70 | 47,83 | 3,02 | At Fair Value | 0 | Ex-date | 13 | -7,84 | -2,12 | 33,23 | 3,27 | 12,80 | 0,05 | 0,00 | 13,99 | 1,55 | 2,68 | Banks | |
GATX | GATX Corporation | Industrials | 14 | 156,8 | 1,48 | 2,28 | 0,58 | 4 | 2,32 | 0,550 | 29.02.2024 | 31.03.2024 | 114,78 | 167,74 | 5,53 | 4,97 | 4,71 | 5,83 | 23,89 | 16,13 | Above Fair Value | 14 | Ex-date | 6 | 12,05 | 12,89 | 17,77 | 14,41 | 11,88 | 3,04 | 0,78 | 2,81 | 17,67 | 1,94 | 2,32 | Trading Companies and Distributors |
GCBC | Greene County Bancorp, Inc. | Financials | 11 | 29,8 | 1,21 | 1,33 | 0,09 | 4 | 0,36 | 0,080 | 15.08.2024 | 30.08.2024 | 24,10 | 37,25 | 13,80 | 10,44 | 9,99 | 6,48 | 29,93 | 20,89 | At Fair Value | 0 | Ex-date | 11 | -12,96 | -10,11 | 38,33 | 1,23 | 12,27 | 0,10 | 0,00 | 21,43 | 2,44 | 3,29 | Thrifts and Mortgage Finance | |
GD | General Dynamics Corporation | Industrials | 33 | 260,28 | 2,18 | 2,38 | 1,42 | 4 | 5,68 | 1,320 | 11.04.2024 | 10.05.2024 | 247,37 | 316,90 | 6,21 | 6,17 | 7,04 | 8,79 | 39,71 | 18,12 | At Fair Value | 0 | Declaration date | 9 | 10,10 | 11,08 | 7,91 | 11,50 | 16,96 | 1,32 | 0,33 | 8,71 | 22,58 | 3,59 | 8,47 | Aerospace and Defense |
GFF | Griffon Corporation | Industrials | 13 | 72 | 1,00 | 1,22 | 0,18 | 4 | 0,72 | 0,150 | 25.11.2024 | 18.12.2024 | 55,01 | 86,73 | 33,34 | 23,32 | 15,66 | 17,47 | 78,22 | 50,17 | At Fair Value | 0 | Ex-date excl. specials | 17 | 196,23 | -2,30 | 8,01 | 7,94 | 77,73 | 2,67 | 0,89 | 14,13 | 15,87 | 15,03 | 0,34 | Building Products |
GGG | Graco Inc. | Industrials | 27 | 84,75 | 1,30 | 1,20 | 0,275 | 4 | 1,10 | 0,255 | 17.01.2025 | 05.02.2025 | 77,49 | 94,77 | 9,29 | 10,69 | 10,31 | 10,81 | 21,55 | 9,09 | At Fair Value | 0 | Declaration date excl. specials | 12 | -6,93 | -2,42 | 22,87 | 3,54 | 20,73 | 4,48 | 0,02 | 14,70 | 30,33 | 5,89 | 3,98 | Machinery |
GHC | Graham Holdings Company | Consumer Discretionary | 8 | 870,17 | 0,79 | 1,12 | 1,72 | 4 | 6,88 | 1,650 | 31.01.2024 | 15.02.2024 | 663,47 | 974,00 | 4,29 | 4,43 | 4,37 | -1,16 | 42,35 | 12,91 | Above Fair Value | 2 | Ex-date | 5 | 54,12 | 9,28 | 4,87 | 78,73 | 5,94 | 1,57 | 0,25 | 4,36 | 15,97 | 0,89 | 5,82 | Diversified Consumer Services |
GIC | Global Industrial Company | Industrials | 8 | 25,32 | 3,95 | 2,33 | 0,25 | 4 | 1,00 | 0,200 | 08.03.2024 | 18.03.2024 | 25,01 | 46,97 | 21,80 | 15,29 | 15,12 | 4,09 | -0,31 | In the Margin of Safety | -18 | Ex-date excl. specials | 19 | -5,65 | 9,80 | 4,92 | 1,13 | 24,86 | 2,02 | 0,24 | 15,57 | 19,99 | 4,66 | 4,42 | Trading Companies and Distributors | |
GILD | Gilead Sciences, Inc. | Health Care | 9 | 91,09 | 3,38 | 4,12 | 0,77 | 4 | 3,08 | 0,750 | 14.03.2024 | 28.03.2024 | 62,07 | 98,90 | 2,69 | 2,89 | 4,47 | 16,50 | 10,75 | Above Fair Value | 17 | Ex-date | 8 | -97,85 | 3,32 | 0,45 | 8,05 | 0,57 | 1,27 | 0,56 | 15,74 | 829,28 | 5,66 | -18,21 | Biotechnology | |
GIS | General Mills, Inc. | Consumer Staples | 5 | 64,01 | 3,75 | 3,20 | 0,6 | 4 | 2,40 | 0,590 | 10.07.2024 | 01.08.2024 | 61,48 | 75,90 | 7,25 | 5,13 | 3,88 | 4,14 | 19,70 | 10,70 | In the Margin of Safety | -6 | Ex-date | 8 | 11,41 | -1,48 | 13,09 | 6,36 | 27,49 | 0,92 | 0,61 | 10,24 | 14,07 | 3,91 | 2,48 | Food Products |
GL | Globe Life Inc. | Financials | 19 | 105,91 | 0,91 | 0,86 | 0,24 | 4 | 0,96 | 0,225 | 04.04.2024 | 01.05.2024 | 38,95 | 132,00 | 7,52 | 6,50 | 6,94 | 6,84 | -1,72 | 6,85 | In the Margin of Safety | -15 | Pay date | 8 | 21,31 | 6,72 | 19,04 | 15,88 | 23,55 | 0,64 | 0,41 | 12,60 | 8,92 | 1,93 | 0,74 | Insurance |
GLPI | Gaming and Leisure Properties, Inc. | Real Estate | 10 | 46,46 | 6,54 | 5,98 | 0,76 | 4 | 3,04 | 0,730 | 14.03.2024 | 29.03.2024 | 41,80 | 52,60 | 4,70 | 5,14 | 10,38 | -10,43 | 20,44 | 10,33 | At Fair Value | 0 | Ex-date excl. specials | 17 | 4,72 | 7,34 | 51,54 | 3,85 | 17,94 | 3,36 | 0,63 | 6,02 | 17,94 | 3,32 | 1,30 | Equity Real Estate Investment Trusts (REITs) |
GLW | Corning Incorporated | Information Technology | 13 | 47,06 | 2,38 | 3,00 | 0,28 | 4 | 1,12 | 0,270 | 27.02.2023 | 30.03.2023 | 29,71 | 51,03 | 0,91 | 6,02 | 7,51 | 10,85 | 53,11 | 10,80 | Above Fair Value | 4 | Ex-date | 10 | -73,49 | -3,00 | 1,24 | 2,39 | 1,94 | 1,66 | 0,43 | 3,90 | 246,46 | 3,32 | -7,31 | Electronic Equipment, Instruments and Components |
GNTY | Guaranty Bancshares, Inc. | Financials | 7 | 33,82 | 2,84 | 2,74 | 0,24 | 4 | 0,96 | 0,230 | 22.03.2024 | 10.04.2024 | 27,01 | 38,93 | 4,40 | 6,72 | 8,66 | 23,46 | 1,44 | At Fair Value | 0 | Ex-date excl. specials | 12 | -12,57 | -4,11 | 23,38 | 5,92 | 8,88 | 0,08 | 0,00 | 14,42 | 1,24 | 3,70 | Banks | ||
GOLF | Acushnet Holdings Corp. | Consumer Discretionary | 7 | 69,25 | 1,24 | 1,53 | 0,215 | 4 | 0,86 | 0,195 | 07.03.2024 | 22.03.2024 | 58,54 | 76,59 | 9,81 | 8,93 | 8,84 | 21,82 | 12,57 | At Fair Value | 0 | Ex-date | 10 | -10,72 | 0,36 | 7,78 | 5,02 | 19,54 | 2,11 | 0,48 | 10,73 | 21,66 | 4,52 | 1,54 | Leisure Products | |
GPC | Genuine Parts Company | Consumer Discretionary | 68 | 114,62 | 3,49 | 2,75 | 1 | 4 | 4,00 | 0,950 | 29.02.2024 | 01.04.2024 | 112,74 | 164,45 | 5,48 | 6,89 | 5,61 | 5,74 | -0,50 | 7,56 | In the Margin of Safety | -14 | Ex-date | 9 | -12,30 | 1,20 | 4,67 | 10,40 | 24,42 | 1,18 | 0,56 | 10,92 | 17,91 | 4,14 | 2,09 | Distributors |
GPRK | GeoPark Limited | Energy | 5 | 9,29 | 6,33 | 3,40 | 0,147 | 4 | 0,59 | 0,136 | 31.05.2024 | 14.06.2024 | 7,24 | 11,72 | 8,68 | 76,49 | -18,84 | -11,12 | In the Margin of Safety | -36 | Ex-date excl. specials | -15,81 | -9,02 | 14,98 | 7,10 | 61,09 | 1,29 | 0,74 | 24,85 | 3,94 | 2,08 | 0,66 | Oil, Gas and Consumable Fuels | |||
GRC | The Gorman-Rupp Company | Industrials | 18 | 39,59 | 1,87 | 2,11 | 0,185 | 4 | 0,74 | 0,180 | 15.11.2024 | 10.12.2024 | 30,47 | 43,79 | 2,86 | 5,12 | 5,93 | 7,18 | 20,87 | 5,13 | In the Margin of Safety | -1 | Ex-date excl. specials | 8 | 33,88 | 1,96 | 5,80 | 3,33 | 10,68 | 2,40 | 0,52 | 7,39 | 26,79 | 2,79 | 48,98 | Machinery |
GRMN | Garmin Ltd. | Consumer Discretionary | 7 | 205,42 | 1,46 | 2,42 | 0,75 | 4 | 3,00 | 0,730 | 17.06.2024 | 28.06.2024 | 119,15 | 222,97 | 1,38 | 4,96 | 6,12 | 4,76 | 70,67 | 6,90 | Above Fair Value | 26 | Ex-date | 8 | 45,51 | 17,91 | 25,49 | 7,38 | 21,91 | 3,30 | 0,02 | 12,54 | 22,00 | 4,46 | 1,59 | Household Durables |
GS | The Goldman Sachs Group, Inc. | Financials | 13 | 553,99 | 2,17 | 2,48 | 3 | 4 | 12,00 | 2,750 | 30.08.2024 | 27.09.2024 | 372,07 | 612,73 | 9,76 | 25,08 | 24,91 | 17,73 | 57,21 | 12,43 | At Fair Value | 0 | Ex-date | 27 | 65,42 | 11,98 | 24,65 | -266,54 | 10,18 | 1,61 | 0,86 | 14,38 | 1,52 | 1,63 | Capital Markets | |
GSBC | Great Southern Bancorp, Inc. | Financials | 10 | 61,74 | 2,59 | 3,02 | 0,4 | 4 | 1,60 | 0,360 | 24.06.2022 | 12.07.2022 | 48,19 | 68,02 | 0,00 | 5,06 | 4,25 | 7,45 | 23,06 | 4,41 | At Fair Value | 0 | Ex-date excl. specials | 7 | -19,79 | -8,50 | 27,96 | 4,11 | 10,50 | 0,08 | 0,00 | 11,19 | 1,10 | -112,77 | Banks | |
GTY | Getty Realty Corp. | Real Estate | 12 | 30,26 | 6,21 | 5,80 | 0,47 | 4 | 1,88 | 0,450 | 26.12.2024 | 09.01.2025 | 25,70 | 33,85 | 4,66 | 4,89 | 5,16 | 8,41 | 22,16 | 8,91 | In the Margin of Safety | -3 | Ex-date excl. specials | 11 | -17,60 | 9,21 | 32,97 | 2,33 | 6,92 | 1,11 | 0,47 | 3,72 | 27,27 | 1,82 | -126,14 | Equity Real Estate Investment Trusts (REITs) |
GWRS | Global Water Resources, Inc. | Utilities | 8 | 11,77 | 2,58 | 2,58 | 0,026 | 12 | 0,30 | 0,025 | 16.12.2024 | 30.12.2024 | 11,41 | 13,98 | 8,95 | 6,41 | 4,16 | 32,87 | -10,21 | In the Margin of Safety | -21 | Ex-date | 7 | -15,86 | 0,10 | 12,53 | 0,77 | 13,26 | 1,63 | 0,73 | 3,64 | 46,88 | 6,25 | 2,41 | Water Utilities | |
GWW | W.W. Grainger, Inc. | Industrials | 53 | 1081,55 | 0,76 | 1,29 | 2,05 | 4 | 8,20 | 1,860 | 10.05.2024 | 01.06.2024 | 800,97 | 1227,66 | 9,22 | 7,48 | 6,91 | 6,89 | 51,45 | 39,79 | Above Fair Value | 25 | Ex-date | 8 | 2,97 | 3,99 | 10,81 | 46,61 | 52,62 | 2,60 | 0,46 | 24,67 | 27,88 | 14,45 | 1,68 | Trading Companies and Distributors |
HBB | Hamilton Beach Brands Holding Company | Consumer Discretionary | 7 | 16,35 | 2,81 | 2,57 | 0,115 | 4 | 0,46 | 0,110 | 31.05.2024 | 14.06.2024 | 14,34 | 31,78 | 4,66 | 4,89 | 5,16 | 150,99 | 28,66 | In the Margin of Safety | -4 | Ex-date | 8 | 106,07 | 5,31 | 4,07 | 3,94 | 18,96 | 1,44 | 0,39 | 12,03 | 16,21 | 2,79 | 2,22 | Household Durables | |
HBCP | Home Bancorp, Inc. | Financials | 10 | 46,37 | 2,24 | 2,74 | 0,26 | 4 | 1,04 | 0,250 | 28.10.2024 | 08.11.2024 | 33,30 | 52,39 | 1,02 | 3,58 | 4,05 | 43,69 | 7,57 | At Fair Value | 0 | Ex-date | 6 | -12,24 | -3,79 | 27,76 | 6,67 | 9,79 | 0,06 | 0,00 | 9,83 | 0,92 | 1,40 | Thrifts and Mortgage Finance | ||
HBNC | Horizon Bancorp, Inc. | Financials | 13 | 16,18 | 3,96 | 4,21 | 0,16 | 4 | 0,64 | 0,150 | 07.07.2022 | 22.07.2022 | 11,18 | 19,18 | 0,00 | 8,58 | 8,79 | 15,20 | 53,64 | -0,66 | At Fair Value | 0 | Declaration date | 13 | -71,68 | -18,09 | 11,49 | 1,60 | 2,92 | 0,06 | 0,00 | 32,21 | 0,91 | -1,63 | Banks | |
HD | The Home Depot, Inc. | Consumer Discretionary | 15 | 385,02 | 2,34 | 2,34 | 2,25 | 4 | 9,00 | 2,090 | 06.03.2024 | 21.03.2024 | 323,77 | 439,37 | 8,21 | 11,08 | 11,59 | 17,26 | 37,58 | 10,00 | At Fair Value | 0 | Ex-date | 14 | -5,51 | 0,58 | 9,46 | 20,08 | 404,94 | 1,14 | 0,92 | 21,95 | 27,04 | 68,47 | 3,42 | Specialty Retail |
HEI | HEICO Corporation | Industrials | 20 | 237,69 | 0,09 | 0,13 | 0,11 | 2 | 0,22 | 0,100 | 01.07.2024 | 15.07.2024 | 169,70 | 283,60 | 5,01 | 7,30 | 8,45 | 13,08 | 61,66 | 25,79 | At Fair Value | 0 | Declaration date excl. specials | 9 | 26,22 | 29,98 | 13,33 | 4,86 | 14,68 | 3,11 | 0,36 | 8,28 | 65,97 | 9,20 | 7,64 | Aerospace and Defense |
HEI.A | HEICO Corporation | Industrials | 21 | 184,81 | 0,12 | 0,16 | 0,11 | 2 | 0,22 | 0,100 | 01.07.2024 | 15.07.2024 | 132,96 | 219,22 | 5,01 | 7,30 | 8,45 | 13,08 | 57,90 | 20,01 | At Fair Value | 0 | Declaration date excl. specials | 9 | 26,22 | 29,98 | 13,33 | 4,86 | 14,68 | 3,11 | 0,36 | 8,28 | 51,72 | 7,21 | 5,99 | Aerospace and Defense |
HESM | Hess Midstream LP | Energy | 7 | 35,86 | 7,64 | 8,29 | 0,685 | 4 | 2,74 | 0,668 | 07.11.2024 | 14.11.2024 | 30,72 | 39,11 | 10,90 | 11,69 | 11,27 | 30,86 | 16,38 | At Fair Value | 0 | Ex-date | 19 | 15,63 | 11,44 | 13,07 | 11,62 | 144,23 | 0,70 | 0,89 | 14,72 | 14,85 | 6,92 | 1,07 | Oil, Gas and Consumable Fuels | |
HFBL | Home Federal Bancorp, Inc. of Louisiana | Financials | 11 | 12,6 | 4,13 | 2,86 | 0,13 | 4 | 0,52 | 0,125 | 05.08.2024 | 19.08.2024 | 10,61 | 15,30 | 4,13 | 13,27 | 11,74 | 14,99 | -10,57 | -10,26 | In the Margin of Safety | -32 | Ex-date | 16 | -32,72 | -4,66 | 16,80 | 0,25 | 6,33 | 0,08 | 0,00 | 11,61 | 0,72 | 18,49 | Thrifts and Mortgage Finance | |
HFWA | Heritage Financial Corporation | Financials | 13 | 23,72 | 3,88 | 4,03 | 0,23 | 4 | 0,92 | 0,220 | 07.02.2024 | 22.02.2024 | 16,55 | 27,58 | 4,60 | 4,39 | 4,80 | 10,68 | 40,23 | -1,22 | At Fair Value | 0 | Ex-date excl. specials | 9 | -51,32 | -21,10 | 18,42 | 2,16 | 4,46 | 0,05 | 0,00 | 20,10 | 0,86 | -2,05 | Banks | |
HI | Hillenbrand, Inc. | Industrials | 16 | 29,07 | 3,10 | 2,54 | 0,225 | 4 | 0,90 | 0,223 | 16.12.2024 | 31.12.2024 | 25,11 | 50,58 | 1,14 | 1,15 | 1,17 | 1,20 | -32,74 | -11,49 | In the Margin of Safety | -14 | Ex-date | 4 | 0,00 | 12,63 | -6,63 | 2,39 | -13,09 | 1,27 | 0,59 | 6,07 | -9,18 | 1,38 | 0,00 | Machinery |
HIFS | Hingham Institution for Savings | Financials | 16 | 248,52 | 1,01 | 0,96 | 0,63 | 4 | 2,52 | 0,610 | 29.12.2022 | 11.01.2023 | 150,11 | 300,00 | 0,81 | 9,49 | 10,94 | 8,85 | 32,07 | -9,21 | At Fair Value | 0 | Pay date excl. specials | 12 | -28,54 | -18,88 | 39,61 | 7,31 | 5,62 | 0,16 | 0,00 | 22,85 | 1,26 | -3,39 | Thrifts and Mortgage Finance | |
HIG | The Hartford Financial Services Group, Inc. | Financials | 14 | 107,06 | 1,94 | 2,39 | 0,52 | 4 | 2,08 | 0,470 | 02.12.2024 | 03.01.2025 | 78,33 | 124,90 | 10,59 | 11,00 | 9,40 | 11,56 | 69,15 | 21,36 | At Fair Value | 0 | Pay date | 11 | 37,00 | 7,92 | 11,62 | 19,09 | 19,75 | 1,88 | 0,21 | 12,51 | 11,60 | 2,06 | 0,71 | Insurance |
HII | Huntington Ingalls Industries, Inc. | Industrials | 12 | 187,61 | 2,88 | 2,37 | 1,35 | 4 | 5,40 | 1,300 | 29.11.2024 | 13.12.2024 | 184,29 | 299,50 | 4,84 | 4,48 | 8,62 | 20,59 | 31,81 | 13,51 | In the Margin of Safety | -6 | Ex-date | 12 | 33,94 | 5,59 | 5,99 | 14,27 | 17,67 | 0,79 | 0,41 | 6,90 | 14,91 | 2,47 | 3,83 | Aerospace and Defense |
HLI | Houlihan Lokey, Inc. | Financials | 9 | 172,74 | 1,32 | 1,96 | 0,57 | 4 | 2,28 | 0,550 | 03.06.2024 | 15.06.2024 | 112,17 | 192,10 | 3,71 | 13,80 | 14,07 | 50,11 | 22,19 | Above Fair Value | 30 | Ex-date | 15 | 30,71 | 18,83 | 15,78 | 8,49 | 18,56 | 1,39 | 0,19 | 30,71 | 5,62 | 2,18 | Capital Markets | ||
HLNE | Hamilton Lane Incorporated | Financials | 7 | 151,4 | 1,29 | 1,78 | 0,49 | 4 | 1,96 | 0,445 | 14.06.2024 | 05.07.2024 | 103,43 | 203,72 | 10,66 | 12,17 | 13,92 | 89,13 | 28,15 | Above Fair Value | 20 | Ex-date | 15 | 51,15 | 31,91 | 28,03 | 4,70 | 34,66 | 2,96 | 0,27 | 16,89 | 35,99 | 11,60 | 1,45 | Capital Markets | |
HMN | Horace Mann Educators Corporation | Financials | 15 | 39,43 | 3,45 | 3,72 | 0,34 | 4 | 1,36 | 0,330 | 14.03.2024 | 29.03.2024 | 31,81 | 43,26 | 3,06 | 3,16 | 3,31 | 4,32 | 23,76 | -0,52 | In the Margin of Safety | -6 | Ex-date | 7 | 0,00 | 10,71 | 6,56 | 8,76 | 8,91 | 2,83 | 0,32 | 5,84 | 13,87 | 1,11 | -3,19 | Insurance |
HNI | HNI Corporation | Industrials | 14 | 50,93 | 2,59 | 3,63 | 0,33 | 4 | 1,32 | 0,320 | 23.05.2024 | 12.06.2024 | 39,95 | 58,42 | 1,57 | 1,87 | 1,62 | 2,87 | 60,07 | 17,65 | At Fair Value | 0 | Ex-date | 4 | 165,38 | 10,36 | 4,84 | 5,96 | 15,61 | 1,10 | 0,37 | 10,22 | 20,00 | 2,97 | 5,49 | Commercial Services and Supplies |
HOFT | Hooker Furniture Corporation | Consumer Discretionary | 9 | 14,32 | 6,42 | 4,15 | 0,23 | 4 | 0,92 | 0,220 | 14.12.2023 | 29.12.2023 | 13,09 | 27,15 | 4,55 | 8,52 | 8,93 | 8,69 | -2,35 | -8,30 | In the Margin of Safety | -36 | Ex-date | 15 | 0,00 | -16,67 | -2,46 | -0,54 | -4,39 | 3,16 | 0,26 | -2,82 | -17,05 | 0,80 | 0,00 | Household Durables |
HOMB | Home Bancshares, Inc. (Conway, AR) | Financials | 14 | 28,11 | 2,77 | 2,95 | 0,195 | 4 | 0,78 | 0,180 | 14.08.2024 | 04.09.2024 | 22,38 | 32,91 | 4,26 | 9,49 | 8,01 | 16,30 | 33,43 | 7,93 | At Fair Value | 0 | Ex-date excl. specials | 11 | -7,00 | -2,68 | 40,10 | 2,50 | 10,19 | 0,08 | 0,00 | 14,02 | 1,37 | 5,29 | Banks | |
HON | Honeywell International Inc. | Industrials | 14 | 226,88 | 1,99 | 2,13 | 1,13 | 4 | 4,52 | 1,080 | 15.11.2024 | 06.12.2024 | 189,66 | 242,77 | 4,86 | 5,12 | 5,67 | 9,15 | 14,38 | 1,21 | At Fair Value | 0 | Ex-date | 8 | 7,26 | 3,97 | 15,02 | 10,38 | 31,87 | 1,45 | 0,65 | 11,10 | 23,73 | 7,73 | 315,18 | Industrial Conglomerates |
HPQ | HP Inc. | Information Technology | 15 | 32,46 | 3,57 | 3,55 | 0,29 | 4 | 1,16 | 0,276 | 11.12.2024 | 02.01.2025 | 27,43 | 39,80 | 5,00 | 12,46 | 11,47 | 6,09 | 44,39 | 13,13 | At Fair Value | 0 | Ex-date | 15 | -13,83 | -0,30 | 5,19 | 3,83 | 21,98 | 0,73 | 1,14 | 27,26 | 12,54 | -25,22 | 1,97 | Technology Hardware, Storage and Peripherals |
HRB | H&R Block, Inc. | Consumer Discretionary | 9 | 53,89 | 2,78 | 3,62 | 0,375 | 4 | 1,50 | 0,320 | 05.09.2024 | 03.10.2024 | 42,28 | 68,45 | 12,19 | 8,00 | 5,54 | 5,26 | 51,38 | 40,83 | At Fair Value | 0 | Ex-date | 8 | 11,97 | 4,16 | 16,20 | 5,19 | 77,57 | 0,77 | 1,24 | 31,34 | 15,18 | -23,67 | 1,07 | Diversified Consumer Services |
HRL | Hormel Foods Corporation | Consumer Staples | 58 | 31,58 | 3,67 | 2,58 | 0,29 | 4 | 1,16 | 0,283 | 13.01.2025 | 18.02.2025 | 28,51 | 36,86 | 3,46 | 5,08 | 6,55 | 11,30 | -13,69 | -5,68 | In the Margin of Safety | -18 | Ex-date | 10 | 1,13 | -1,57 | 6,76 | 2,32 | 10,23 | 2,33 | 0,28 | 6,19 | 21,15 | 2,14 | -4,91 | Food Products |
HSY | The Hershey Company | Consumer Staples | 15 | 168,94 | 3,24 | 2,16 | 1,37 | 4 | 5,48 | 1,192 | 16.02.2024 | 15.03.2024 | 168,16 | 211,92 | 23,31 | 16,97 | 12,53 | 10,30 | -1,54 | 6,49 | In the Margin of Safety | -21 | Ex-date | 16 | -6,45 | -1,69 | 16,17 | 11,54 | 43,41 | 0,85 | 0,58 | 16,44 | 22,19 | 9,31 | 3,00 | Food Products |
HTBI | HomeTrust Bancshares, Inc. | Financials | 6 | 33,89 | 1,42 | 1,60 | 0,12 | 4 | 0,48 | 0,110 | 14.11.2024 | 27.11.2024 | 23,55 | 38,99 | 10,01 | 11,20 | 12,89 | 59,84 | 8,45 | In the Margin of Safety | -7 | Ex-date | 14 | 14,08 | 2,85 | 32,34 | 6,84 | 11,41 | 0,14 | 0,00 | 9,70 | 1,10 | 0,57 | Banks | ||
HTGC | Hercules Capital, Inc. | Financials | 6 | 19,02 | 8,41 | 9,58 | 0,4 | 4 | 1,60 | 0,390 | 17.08.2023 | 25.08.2023 | 16,32 | 21,79 | 3,90 | 7,73 | 4,90 | 2,59 | 33,22 | 18,96 | At Fair Value | 0 | Ex-date excl. specials | 13 | 0,80 | 12,82 | 65,07 | 0,27 | 18,37 | 1,60 | 0,49 | 7,51 | 9,75 | 1,70 | 0,80 | Capital Markets |
HTH | Hilltop Holdings Inc. | Financials | 8 | 28,84 | 2,36 | 1,95 | 0,17 | 4 | 0,68 | 0,160 | 09.02.2024 | 28.02.2024 | 28,58 | 35,66 | 6,35 | 14,19 | 16,67 | 15,91 | 1,50 | At Fair Value | 0 | Ex-date | 19 | -0,46 | -0,71 | 9,10 | 6,37 | 5,40 | 0,38 | 0,00 | 19,68 | 0,96 | -4,03 | Banks | ||
HTLF | Heartland Financial USA, Inc. | Financials | 9 | 61,35 | 1,96 | 2,62 | 0,3 | 4 | 1,20 | 0,280 | 09.02.2023 | 28.02.2023 | 32,04 | 70,27 | 1,70 | 10,48 | 13,40 | 11,62 | 98,96 | 8,76 | At Fair Value | 0 | Ex-date | 15 | -62,15 | -19,80 | 14,92 | 4,60 | 4,30 | 0,05 | 0,00 | 31,50 | 1,20 | -2,11 | Banks | |
HUBB | Hubbell Incorporated | Industrials | 17 | 424,55 | 1,24 | 1,86 | 1,32 | 4 | 5,28 | 1,220 | 29.11.2024 | 16.12.2024 | 315,38 | 481,35 | 8,93 | 7,58 | 7,75 | 9,33 | 38,55 | 35,65 | Above Fair Value | 19 | Ex-date | 9 | 5,44 | 7,50 | 13,33 | 16,85 | 25,35 | 1,67 | 0,40 | 13,89 | 30,65 | 7,16 | 2,11 | Electrical Equipment |
HUM | Humana Inc. | Health Care | 13 | 235,78 | 1,50 | 0,76 | 0,885 | 4 | 3,54 | 0,788 | 30.03.2023 | 28.04.2023 | 213,31 | 475,00 | 2,84 | 9,12 | 10,49 | 12,40 | -34,27 | -5,91 | In the Margin of Safety | -31 | Pay date | 12 | -53,59 | 12,37 | 1,19 | -30,07 | 7,84 | 1,76 | 0,44 | 6,91 | 28,22 | 2,18 | -2,86 | Healthcare Providers and Services |
HURC | Hurco Companies, Inc. | Industrials | 11 | 19,19 | 3,34 | 2,09 | 0,16 | 4 | 0,64 | 0,150 | 24.03.2023 | 10.04.2023 | 14,83 | 28,20 | -49,21 | -22,22 | -7,40 | 2,10 | -4,61 | -11,37 | In the Margin of Safety | -26 | Pay date | -4 | 0,00 | -11,63 | -6,41 | 0,32 | -5,90 | 4,56 | 0,06 | -1,38 | -8,75 | 0,55 | 0,00 | Machinery |
HVT | Haverty Furniture Companies, Inc. | Consumer Discretionary | 11 | 21,59 | 5,93 | 3,84 | 0,32 | 4 | 1,28 | 0,300 | 23.05.2024 | 14.06.2024 | 21,46 | 37,05 | 6,90 | 9,68 | 10,88 | 14,51 | 2,80 | 1,29 | In the Margin of Safety | -9 | Ex-date excl. specials | 17 | -58,94 | -19,60 | 3,58 | 3,68 | 8,58 | 1,82 | 0,42 | 3,31 | 16,72 | 1,47 | 2,91 | Specialty Retail |
HWBK | Hawthorn Bancshares, Inc. | Financials | 13 | 30,07 | 2,53 | 2,93 | 0,19 | 4 | 0,76 | 0,170 | 14.06.2024 | 01.07.2024 | 17,86 | 34,00 | 9,02 | 12,69 | 14,51 | 18,09 | 59,41 | 8,70 | At Fair Value | 0 | Ex-date excl. specials | 17 | -52,47 | -11,72 | 10,69 | 4,13 | 4,70 | 0,05 | 0,00 | 28,25 | 1,30 | -1,89 | Banks | |
HWKN | Hawkins, Inc. | Materials | 20 | 119,43 | 0,60 | 1,28 | 0,18 | 4 | 0,72 | 0,160 | 16.08.2024 | 30.08.2024 | 54,45 | 139,56 | 10,01 | 10,35 | 7,61 | 5,96 | 118,39 | 55,84 | Above Fair Value | 59 | Ex-date excl. specials | 8 | 18,82 | -0,07 | 8,75 | 6,07 | 19,79 | 2,28 | 0,21 | 13,90 | 31,94 | 5,88 | 1,27 | Chemicals |
HY | Hyster-Yale Materials Handling, Inc. | Industrials | 12 | 49,77 | 2,81 | 3,40 | 0,35 | 4 | 1,40 | 0,325 | 31.05.2024 | 14.06.2024 | 48,73 | 84,44 | 4,25 | 1,80 | 1,48 | 2,55 | 46,33 | 11,67 | In the Margin of Safety | -18 | Ex-date | 4 | 42,68 | 4,71 | 3,69 | 7,81 | 36,62 | 1,36 | 0,47 | 17,47 | 7,05 | 2,11 | 0,20 | Machinery |
IBCP | Independent Bank Corporation | Financials | 10 | 34,98 | 2,74 | 4,50 | 0,24 | 4 | 0,96 | 0,230 | 02.02.2024 | 15.02.2024 | 22,53 | 40,32 | 4,40 | 4,61 | 6,61 | 22,99 | 88,91 | 20,65 | Above Fair Value | 2 | Ex-date | 9 | 3,51 | 3,26 | 29,82 | 3,05 | 15,01 | 0,04 | 0,00 | 11,22 | 1,55 | 1,10 | Banks | |
IBM | International Business Machines Corporation | Information Technology | 29 | 223,92 | 2,98 | 4,67 | 1,67 | 4 | 6,68 | 1,660 | 09.05.2024 | 10.06.2024 | 157,89 | 239,35 | 0,61 | 0,61 | 0,87 | 4,98 | 63,84 | 22,29 | Above Fair Value | 19 | Ex-date | 4 | -11,18 | 2,31 | 10,23 | 14,78 | 26,73 | 1,06 | 0,72 | 5,45 | 31,88 | 8,37 | -7,32 | IT Services |
IBOC | International Bancshares Corporation | Financials | 15 | 62,86 | 2,10 | 2,99 | 0,66 | 2 | 1,32 | 0,630 | 14.02.2024 | 28.02.2024 | 48,85 | 76,91 | 4,77 | 4,71 | -2,13 | 9,77 | 41,30 | 15,81 | At Fair Value | 0 | Ex-date | 0 | -2,60 | 0,95 | 50,10 | 7,92 | 16,21 | 0,07 | 0,00 | 9,28 | 1,36 | 0,63 | Banks | |
ICE | Intercontinental Exchange, Inc. | Financials | 11 | 148,29 | 1,21 | 1,31 | 0,45 | 4 | 1,80 | 0,420 | 14.03.2024 | 29.03.2024 | 122,65 | 167,99 | 7,93 | 11,13 | 10,70 | 13,04 | 47,91 | 13,40 | At Fair Value | 0 | Ex-date | 12 | -1,82 | 21,21 | 26,53 | 7,11 | 9,41 | 1,01 | 0,45 | 5,52 | 37,90 | 3,39 | 14,12 | Capital Markets |
IDA | IDACORP, Inc. | Utilities | 13 | 109 | 3,16 | 3,15 | 0,86 | 4 | 3,44 | 0,830 | 05.11.2024 | 02.12.2024 | 86,43 | 120,42 | 5,07 | 5,35 | 5,67 | 6,80 | 13,95 | 3,04 | At Fair Value | 0 | Ex-date | 9 | 1,75 | 3,56 | 15,36 | 10,88 | 9,13 | 1,71 | 0,49 | 3,28 | 18,89 | 1,68 | 3,50 | Electric Utilities |
IEX | IDEX Corporation | Industrials | 15 | 210,26 | 1,31 | 1,15 | 0,69 | 4 | 2,76 | 0,640 | 16.05.2024 | 31.05.2024 | 189,51 | 246,36 | 7,26 | 8,55 | 7,42 | 10,06 | 4,43 | 2,42 | In the Margin of Safety | -1 | Ex-date | 9 | -20,72 | -3,07 | 15,35 | 9,21 | 13,60 | 2,98 | 0,36 | 8,13 | 33,11 | 4,27 | 11,75 | Machinery |
IIPR | Innovative Industrial Properties, Inc. | Real Estate | 7 | 95,34 | 7,97 | 5,71 | 1,9 | 4 | 7,60 | 1,820 | 28.06.2024 | 15.07.2024 | 87,52 | 138,35 | 3,34 | 10,87 | 27,83 | 90,07 | -10,57 | In the Margin of Safety | -33 | Ex-date | 36 | -2,63 | 3,37 | 52,51 | 9,48 | 8,39 | 2,66 | 0,14 | 4,90 | 23,75 | 1,99 | 0,77 | Equity Real Estate Investment Trusts (REITs) | |
INDB | Independent Bank Corp. | Financials | 14 | 65,5 | 3,48 | 3,40 | 0,57 | 4 | 2,28 | 0,550 | 28.03.2024 | 05.04.2024 | 45,11 | 77,23 | 2,73 | 5,96 | 5,87 | 9,17 | 25,40 | -4,88 | In the Margin of Safety | -1 | Ex-date | 9 | -21,31 | -10,00 | 30,04 | 5,63 | 6,72 | 0,04 | 0,00 | 12,84 | 0,85 | -22,90 | Banks | |
INGR | Ingredion Incorporated | Consumer Staples | 14 | 138,78 | 2,31 | 2,83 | 0,8 | 4 | 3,20 | 0,780 | 01.10.2024 | 22.10.2024 | 106,03 | 155,44 | -35,36 | 6,82 | -1,36 | 3,37 | 42,58 | 18,97 | At Fair Value | 0 | Ex-date | 1 | 9,69 | -8,21 | 9,05 | 21,49 | 18,67 | 2,68 | 0,32 | 10,27 | 13,21 | 2,27 | 1,11 | Food Products |
INTU | Intuit Inc. | Information Technology | 13 | 636,95 | 0,65 | 0,60 | 1,04 | 4 | 4,16 | 0,900 | 10.10.2024 | 18.10.2024 | 557,29 | 714,78 | 15,39 | 15,12 | 13,88 | 16,83 | 22,29 | 5,47 | In the Margin of Safety | -1 | Ex-date | 15 | 13,23 | 12,49 | 17,60 | 19,09 | 16,62 | 1,25 | 0,28 | 9,90 | 58,55 | 9,43 | 5,13 | Software |
INVH | Invitation Homes Inc. | Real Estate | 6 | 31,72 | 3,66 | 2,67 | 0,29 | 4 | 1,16 | 0,280 | 26.12.2024 | 17.01.2025 | 31,01 | 37,80 | 38,00 | 27,88 | 22,52 | 15,83 | 0,28 | In the Margin of Safety | -14 | Ex-date | 26 | -10,36 | 7,66 | 17,24 | 1,70 | 4,37 | 1,52 | 0,48 | 2,33 | 49,13 | 2,18 | 1,88 | Equity Real Estate Investment Trusts (REITs) | |
IOSP | Innospec Inc. | Materials | 11 | 109,17 | 1,45 | 1,41 | 0,79 | 2 | 1,58 | 0,760 | 18.11.2024 | 26.11.2024 | 103,97 | 133,71 | 10,45 | 10,74 | 9,28 | 6,76 | 12,05 | 11,73 | At Fair Value | 0 | Ex-date | 11 | 13,02 | -4,66 | 7,68 | 9,29 | 12,11 | 2,59 | 0,04 | 10,04 | 19,60 | 2,27 | 2,88 | Chemicals |
IPG | The Interpublic Group of Companies, Inc. | Communication Services | 12 | 28,63 | 4,61 | 4,35 | 0,33 | 4 | 1,32 | 0,310 | 29.02.2024 | 15.03.2024 | 26,88 | 35,17 | 6,56 | 6,88 | 7,28 | 13,71 | 15,03 | -1,20 | In the Margin of Safety | -8 | Ex-date | 12 | -11,44 | -0,28 | 8,66 | 2,87 | 21,80 | 1,10 | 0,53 | 11,10 | 14,78 | 3,17 | 3,10 | Media |
IROQ | IF Bancorp, Inc. | Financials | 8 | 22,04 | 1,81 | 2,01 | 0,2 | 2 | 0,40 | 0,175 | 22.09.2022 | 14.10.2022 | 14,85 | 24,00 | 0,00 | 7,17 | 7,79 | 14,87 | 38,47 | -1,73 | At Fair Value | 0 | Ex-date | 10 | -37,99 | -7,38 | 8,73 | 1,10 | 2,70 | 0,02 | 0,00 | 32,33 | 0,83 | -3,04 | Thrifts and Mortgage Finance | |
ISTR | Investar Holding Corporation | Financials | 10 | 21,82 | 1,92 | 2,22 | 0,105 | 4 | 0,42 | 0,100 | 30.09.2024 | 31.10.2024 | 14,60 | 24,81 | 3,85 | 4,01 | 14,86 | 87,79 | -1,84 | At Fair Value | 0 | Ex-date | 17 | -19,08 | -4,48 | 21,38 | 1,69 | 7,79 | 0,05 | 0,00 | 10,75 | 0,78 | 9,12 | Banks | ||
ITT | ITT Inc. | Industrials | 12 | 142,53 | 0,90 | 1,13 | 0,319 | 4 | 1,28 | 0,290 | 07.03.2024 | 01.04.2024 | 113,70 | 161,13 | 9,97 | 14,58 | 16,75 | 11,24 | 54,25 | 21,77 | At Fair Value | 0 | Ex-date | 18 | 12,23 | 9,37 | 13,68 | 6,22 | 18,85 | 1,58 | 0,26 | 11,54 | 25,40 | 4,45 | 2,31 | Machinery |
ITW | Illinois Tool Works Inc. | Industrials | 61 | 258,11 | 2,32 | 2,36 | 1,5 | 4 | 6,00 | 1,400 | 30.09.2024 | 11.10.2024 | 232,78 | 279,13 | 6,95 | 7,10 | 6,97 | 12,57 | 16,34 | 10,78 | At Fair Value | 0 | Ex-date | 9 | 11,98 | -0,91 | 21,67 | 10,75 | 108,04 | 1,37 | 0,72 | 23,31 | 22,63 | 22,83 | 2,60 | Machinery |
J | Jacobs Engineering Group Inc. | Industrials | 6 | 134,06 | 0,87 | 0,79 | 0,29 | 4 | 1,16 | 0,260 | 22.02.2024 | 22.03.2024 | 125,88 | 156,31 | 44,88 | 11,29 | 17,25 | -3,33 | 0,38 | At Fair Value | 0 | Ex-date | 18 | 57,10 | 5,99 | 7,01 | 8,42 | 10,24 | 1,20 | 0,34 | 6,12 | 32,35 | 4,25 | 1,80 | Construction and Engineering | |
JBHT | J.B. Hunt Transport Services, Inc. | Industrials | 21 | 168,1 | 1,02 | 0,88 | 0,43 | 4 | 1,72 | 0,420 | 08.02.2024 | 23.02.2024 | 153,12 | 219,51 | 3,02 | 14,14 | 10,89 | 8,60 | -7,71 | 1,92 | At Fair Value | 0 | Ex-date | 12 | -25,95 | -7,07 | 4,65 | 13,47 | 14,20 | 0,95 | 0,33 | 8,80 | 31,06 | 4,35 | 5,74 | Road and Rail |
JBSS | John B. Sanfilippo & Son, Inc. | Consumer Staples | 8 | 86 | 0,99 | 0,89 | 0,85 | 1 | 0,85 | 0,800 | 20.08.2024 | 11.09.2024 | 79,07 | 108,96 | 6,25 | 6,69 | 7,22 | -1,56 | 8,70 | In the Margin of Safety | -1 | Ex-date excl. specials | 8 | -16,57 | 13,02 | 4,90 | 7,64 | 18,17 | 2,06 | 0,22 | 13,06 | 20,52 | 3,58 | 6,52 | Food Products | |
JJSF | J & J Snack Foods Corp. | Consumer Staples | 20 | 160,78 | 1,94 | 1,77 | 0,78 | 4 | 3,12 | 0,735 | 17.09.2024 | 08.10.2024 | 133,23 | 180,80 | 5,30 | 7,31 | 8,34 | 8,84 | 7,16 | 5,97 | In the Margin of Safety | -8 | Ex-date | 10 | 8,95 | 1,03 | 5,50 | 8,93 | 9,27 | 2,59 | 0,15 | 7,14 | 38,28 | 3,48 | -15,95 | Food Products |
JKHY | Jack Henry & Associates, Inc. | Information Technology | 34 | 175,99 | 1,25 | 1,23 | 0,55 | 4 | 2,20 | 0,520 | 07.03.2024 | 26.03.2024 | 157,00 | 189,63 | 32,69 | 14,55 | 11,62 | 12,21 | 18,73 | 3,85 | In the Margin of Safety | -1 | Fiscal year ex-date | 13 | 10,44 | 5,92 | 17,79 | 7,25 | 22,28 | 1,12 | 0,10 | 15,59 | 32,22 | 6,70 | 3,68 | IT Services |
JNJ | Johnson & Johnson | Health Care | 62 | 143,58 | 3,45 | 2,78 | 1,24 | 4 | 4,96 | 1,190 | 20.05.2024 | 04.06.2024 | 143,13 | 168,85 | 4,75 | 5,50 | 5,61 | 5,98 | 7,36 | 3,01 | In the Margin of Safety | -9 | Ex-date | 9 | 27,68 | 4,78 | 16,75 | 10,45 | 20,89 | 1,03 | 0,34 | 13,98 | 26,32 | 5,54 | 9,19 | Pharmaceuticals |
JOUT | Johnson Outdoors Inc. | Consumer Discretionary | 11 | 36,63 | 3,60 | 1,98 | 0,33 | 4 | 1,32 | 0,310 | 12.10.2023 | 27.10.2023 | 29,98 | 53,86 | 6,46 | 16,27 | 18,71 | 15,97 | -31,81 | -28,51 | In the Margin of Safety | -50 | Ex-date | 22 | 0,00 | -10,70 | -4,48 | 4,01 | -5,51 | 4,75 | 0,10 | -3,80 | -14,05 | 0,81 | 0,00 | Leisure Products |
JPM | JPMorgan Chase & Co. | Financials | 14 | 232,96 | 2,15 | 2,93 | 1,25 | 4 | 5,00 | 1,150 | 04.10.2024 | 31.10.2024 | 164,30 | 254,31 | 10,01 | 6,92 | 6,58 | 11,07 | 49,07 | 11,91 | Above Fair Value | 21 | Ex-date | 9 | 7,31 | 13,87 | 33,17 | -44,78 | 16,22 | 0,57 | 0,00 | 11,72 | 1,84 | 0,97 | Banks | |
K | Kellanova | Consumer Staples | 20 | 80,34 | 2,84 | 3,46 | 0,57 | 4 | 2,28 | 0,560 | 03.09.2024 | 13.09.2024 | 52,46 | 81,34 | -5,07 | -0,73 | 0,00 | 1,87 | 40,76 | 12,03 | Above Fair Value | 7 | Ex-date | 3 | 165,01 | 15,12 | 7,86 | 4,50 | 26,04 | 0,78 | 0,64 | 9,40 | 26,76 | 7,63 | 3,70 | Food Products |
KAI | Kadant Inc. | Industrials | 12 | 351,99 | 0,36 | 0,57 | 0,32 | 4 | 1,28 | 0,290 | 09.04.2024 | 08.05.2024 | 249,52 | 429,95 | 10,91 | 7,58 | 6,28 | 8,30 | 50,53 | 18,93 | Above Fair Value | 21 | Declaration date | 7 | -0,18 | 8,73 | 11,12 | 13,87 | 14,54 | 2,29 | 0,28 | 11,08 | 34,19 | 4,63 | 2,82 | Machinery |
KBR | KBR, Inc. | Information Technology | 5 | 57,36 | 1,05 | 1,14 | 0,15 | 4 | 0,60 | 0,135 | 14.03.2024 | 15.04.2024 | 51,60 | 72,60 | 11,43 | 10,81 | 12,83 | 6,22 | 11,59 | 19,38 | At Fair Value | 0 | Ex-date | 14 | 0,00 | 7,56 | 4,36 | 3,79 | 21,05 | 1,08 | 0,66 | 8,60 | 26,86 | 5,69 | 2,22 | IT Services |
KEY | KeyCorp | Financials | 13 | 16,81 | 4,88 | 5,41 | 0,205 | 4 | 0,82 | 0,195 | 28.11.2022 | 15.12.2022 | 12,94 | 20,04 | 0,00 | 3,49 | 3,37 | 13,08 | 65,04 | -3,23 | At Fair Value | 0 | Ex-date | 8 | -99,74 | -20,35 | 3,06 | -0,03 | 0,97 | 0,04 | 0,00 | 5234,38 | 1,16 | -73,52 | Banks | |
KFRC | Kforce Inc. | Industrials | 7 | 56,35 | 2,70 | 2,15 | 0,38 | 4 | 1,52 | 0,360 | 14.03.2024 | 29.03.2024 | 52,96 | 74,79 | 8,70 | 17,70 | 15,82 | 14,14 | 5,41 | 3,20 | In the Margin of Safety | -2 | Ex-date | 19 | 8,90 | -10,27 | 3,87 | 4,68 | 31,81 | 2,06 | 0,21 | 20,54 | 20,87 | 6,78 | 3,68 | Professional Services |
KKR | KKR & Co. Inc. | Financials | 5 | 143,53 | 0,49 | 1,09 | 0,175 | 4 | 0,70 | 0,165 | 10.05.2024 | 28.05.2024 | 78,95 | 163,68 | 6,25 | 6,69 | 6,35 | -9,33 | 113,58 | 30,22 | Above Fair Value | 41 | Ex-date | 7 | 5,34 | 82,05 | 10,76 | 8,88 | 8,29 | 1,69 | 0,46 | 38,70 | 4,82 | 3,42 | Capital Markets | |
KLAC | KLA Corporation | Information Technology | 15 | 622,18 | 1,09 | 1,26 | 1,7 | 4 | 6,80 | 1,450 | 18.11.2024 | 03.12.2024 | 542,41 | 896,32 | 11,54 | 15,65 | 14,10 | 12,11 | 70,31 | 33,77 | Above Fair Value | 3 | Ex-date excl. specials | 15 | -2,02 | 0,87 | 28,93 | 25,38 | 90,58 | 2,14 | 0,66 | 24,78 | 35,19 | 29,12 | 1,41 | Semiconductors and Semiconductor Equipment |
KLIC | Kulicke and Soffa Industries, Inc. | Information Technology | 6 | 47,07 | 1,74 | 1,65 | 0,205 | 4 | 0,82 | 0,200 | 19.12.2024 | 07.01.2025 | 38,20 | 56,71 | 5,27 | 12,63 | 10,76 | -5,64 | -6,76 | At Fair Value | 0 | Ex-date | 13 | 0,00 | -4,89 | -9,78 | 0,56 | -6,52 | 5,42 | 0,05 | 0,99 | -36,09 | 2,56 | 0,00 | Semiconductors and Semiconductor Equipment | |
KMB | Kimberly-Clark Corporation | Consumer Staples | 52 | 131,45 | 3,71 | 3,54 | 1,22 | 4 | 4,88 | 1,180 | 07.03.2024 | 02.04.2024 | 117,67 | 149,31 | 2,98 | 2,54 | 3,43 | 3,82 | 22,13 | 6,18 | In the Margin of Safety | -3 | Ex-date | 7 | 48,41 | -1,60 | 12,98 | 10,79 | 231,00 | 0,83 | 0,84 | 21,79 | 18,39 | 36,93 | 3,23 | Household Products |
KMI | Kinder Morgan, Inc. | Energy | 7 | 26,24 | 4,38 | 6,65 | 0,288 | 4 | 1,15 | 0,283 | 29.04.2024 | 15.05.2024 | 16,47 | 28,81 | 1,79 | 2,30 | 4,85 | -3,75 | 41,83 | 16,79 | Above Fair Value | 13 | Ex-date | 9 | 3,93 | -4,56 | 16,77 | 2,91 | 8,36 | 0,47 | 0,51 | 4,24 | 19,42 | 1,62 | 4,21 | Oil, Gas and Consumable Fuels |
KNSL | Kinsale Capital Group, Inc. | Financials | 8 | 467,48 | 0,13 | 0,19 | 0,15 | 4 | 0,60 | 0,140 | 26.02.2024 | 13.03.2024 | 325,01 | 548,47 | 7,28 | 12,00 | 13,74 | 12,58 | 42,52 | At Fair Value | 0 | Ex-date | 14 | 49,63 | 36,13 | 26,81 | 42,15 | 34,70 | 0,20 | 0,12 | 23,67 | 26,33 | 7,56 | 0,53 | Insurance | |
KNX | Knight-Swift Transportation Holdings Inc. | Industrials | 5 | 52,28 | 1,22 | 0,93 | 0,16 | 4 | 0,64 | 0,140 | 07.03.2024 | 25.03.2024 | 45,55 | 60,99 | 14,82 | 19,87 | 20,91 | 9,96 | 8,85 | 2,83 | Above Fair Value | 57 | Ex-date | 22 | -90,09 | 7,54 | 0,51 | 5,04 | 0,51 | 1,01 | 0,33 | 0,95 | 232,65 | 1,24 | -6,35 | Road and Rail |
KO | The Coca-Cola Company | Consumer Staples | 62 | 62,45 | 3,11 | 3,11 | 0,485 | 4 | 1,94 | 0,460 | 14.03.2024 | 01.04.2024 | 57,47 | 73,53 | 5,23 | 4,67 | 3,79 | 4,83 | 32,33 | 14,46 | At Fair Value | 0 | Ex-date | 7 | -3,08 | 2,97 | 22,45 | 1,29 | 37,23 | 1,07 | 0,63 | 11,87 | 29,74 | 11,67 | 5,06 | Beverages |
KR | The Kroger Co. | Consumer Staples | 18 | 60,96 | 2,10 | 2,07 | 0,32 | 4 | 1,28 | 0,290 | 15.08.2024 | 01.09.2024 | 44,48 | 63,59 | 11,22 | 16,64 | 15,46 | 13,69 | 31,18 | 14,82 | At Fair Value | 0 | Ex-date | 18 | 46,58 | 1,41 | 1,85 | 8,76 | 23,06 | 1,54 | 0,70 | 8,24 | 15,74 | 3,37 | 1,12 | Food and Staples Retailing |
KRC | Kilroy Realty Corporation | Real Estate | 6 | 38,91 | 5,55 | 4,85 | 0,54 | 4 | 2,16 | 0,520 | 29.09.2022 | 12.10.2022 | 30,71 | 43,78 | 0,00 | 2,26 | 2,82 | 4,44 | 29,88 | -11,76 | In the Margin of Safety | -27 | Ex-date | 8 | -9,36 | -2,34 | 17,78 | 4,63 | 3,92 | 1,39 | 0,48 | 1,88 | 23,11 | 0,85 | -2,44 | Equity Real Estate Investment Trusts (REITs) |
KRNY | Kearny Financial Corp. | Financials | 9 | 7,42 | 5,93 | 4,84 | 0,11 | 4 | 0,44 | 0,100 | 09.11.2021 | 24.11.2021 | 5,28 | 9,42 | 0,00 | 5,95 | 13,86 | 6,20 | -13,59 | In the Margin of Safety | -20 | Fiscal year ex-date excl. specials | 20 | 0,00 | -22,31 | -70,42 | 0,55 | -11,30 | 0,04 | 0,00 | -4,74 | 0,58 | 0,00 | Thrifts and Mortgage Finance | ||
KTB | Kontoor Brands, Inc. | Consumer Discretionary | 5 | 86,27 | 2,41 | 4,03 | 0,52 | 4 | 2,08 | 0,500 | 09.12.2024 | 19.12.2024 | 52,95 | 94,82 | 4,17 | 7,73 | 29,00 | 92,15 | 22,63 | Above Fair Value | 34 | Ex-date | 31 | 17,44 | -3,42 | 9,73 | 8,89 | 71,14 | 2,50 | 0,70 | 18,43 | 18,27 | 12,69 | 1,13 | Textiles, Apparel and Luxury Goods | |
KWR | Quaker Chemical Corporation | Materials | 17 | 141,06 | 1,38 | 0,98 | 0,485 | 4 | 1,94 | 0,455 | 17.10.2024 | 31.10.2024 | 141,00 | 221,94 | 4,60 | 4,83 | 4,02 | 5,66 | 6,39 | -9,97 | In the Margin of Safety | -22 | Ex-date | 5 | 641,51 | -5,50 | 6,59 | 12,36 | 8,81 | 2,54 | 0,35 | 6,07 | 24,67 | 2,09 | 0,78 | Chemicals |
LAD | Lithia Motors, Inc. | Consumer Discretionary | 14 | 360,29 | 0,59 | 0,60 | 0,53 | 4 | 2,12 | 0,500 | 09.05.2024 | 24.05.2024 | 243,00 | 405,68 | 11,96 | 16,00 | 11,79 | 13,52 | 8,38 | 0,75 | At Fair Value | 0 | Ex-date excl. specials | 12 | -22,27 | 14,44 | 2,31 | 2,50 | 12,93 | 1,19 | 0,68 | 5,28 | 10,84 | 1,28 | 0,52 | Specialty Retail |
LANC | Lancaster Colony Corporation | Consumer Staples | 62 | 182,56 | 2,08 | 1,92 | 0,95 | 4 | 3,80 | 0,900 | 05.12.2024 | 31.12.2024 | 161,54 | 215,31 | 5,89 | 6,27 | 6,73 | 7,42 | 9,13 | 3,56 | In the Margin of Safety | -1 | Ex-date excl. specials | 9 | 35,54 | 0,98 | 8,50 | 8,60 | 17,48 | 2,62 | 0,05 | 14,35 | 30,49 | 5,16 | 33,97 | Food Products |
LAND | Gladstone Land Corporation | Real Estate | 11 | 10,51 | 5,33 | 3,45 | 0,047 | 12 | 0,56 | 0,047 | 22.07.2024 | 31.07.2024 | 10,51 | 15,36 | 9,70 | 3,88 | 2,54 | -0,41 | 1,74 | -12,50 | In the Margin of Safety | -1 | Ex-date | 8 | 0,00 | -2,41 | 16,48 | 0,99 | 2,05 | 0,79 | 0,47 | 1,55 | -53,65 | 0,73 | 0,00 | Equity Real Estate Investment Trusts (REITs) |
LARK | Landmark Bancorp, Inc. | Financials | 23 | 24,22 | 3,30 | 3,70 | 0,2 | 4 | 0,80 | 0,190 | 13.02.2024 | 28.02.2024 | 17,05 | 25,25 | 5,00 | 6,72 | 6,03 | 6,06 | 21,63 | -1,68 | At Fair Value | 0 | Ex-date excl. specials | 9 | 14,29 | -1,38 | 21,69 | 2,88 | 9,92 | 0,03 | 0,00 | 8,95 | 0,80 | 1,79 | Banks | |
LCII | LCI Industries | Consumer Discretionary | 9 | 105,13 | 4,38 | 3,19 | 1,15 | 4 | 4,60 | 1,050 | 29.11.2024 | 13.12.2024 | 96,19 | 131,36 | 0,00 | 8,38 | 10,94 | 6,54 | -0,14 | In the Margin of Safety | -6 | Ex-date excl. specials | 15 | 163,60 | -1,72 | 3,47 | 15,81 | 9,39 | 2,89 | 0,43 | 5,11 | 23,40 | 2,17 | -17,43 | Auto Components | |
LCNB | LCNB Corp. | Financials | 7 | 15,71 | 5,60 | 5,29 | 0,22 | 4 | 0,88 | 0,210 | 30.11.2023 | 15.12.2023 | 12,42 | 17,92 | 4,77 | 5,01 | 5,30 | 3,24 | 12,20 | 0,36 | At Fair Value | 0 | Ex-date | 11 | -69,62 | 3,03 | 9,48 | 4,59 | 3,12 | 0,05 | 0,00 | 28,73 | 0,84 | -1,56 | Banks | |
LDOS | Leidos Holdings, Inc. | Information Technology | 6 | 143,2 | 1,12 | 1,43 | 0,4 | 4 | 1,60 | 0,380 | 16.12.2024 | 31.12.2024 | 106,38 | 202,90 | 5,56 | 3,28 | 3,18 | 1,74 | 78,93 | 20,93 | At Fair Value | 0 | Ex-date | 4 | 724,68 | 7,41 | 7,37 | 10,31 | 27,04 | 1,24 | 0,53 | 11,47 | 18,06 | 4,62 | 1,32 | IT Services |
LECO | Lincoln Electric Holdings, Inc. | Industrials | 29 | 189,89 | 1,58 | 1,68 | 0,75 | 4 | 3,00 | 0,710 | 31.12.2024 | 15.01.2025 | 169,51 | 261,13 | 10,94 | 11,66 | 8,61 | 11,94 | 7,06 | 15,99 | At Fair Value | 0 | Ex-date | 10 | -1,89 | -0,47 | 11,93 | 11,00 | 37,63 | 1,85 | 0,50 | 17,17 | 22,62 | 8,10 | 2,07 | Machinery |
LFUS | Littelfuse, Inc. | Information Technology | 14 | 233,99 | 1,20 | 0,99 | 0,7 | 4 | 2,80 | 0,650 | 22.08.2024 | 05.09.2024 | 222,91 | 275,58 | 8,17 | 10,39 | 8,41 | 11,29 | 8,39 | -0,05 | In the Margin of Safety | -1 | Ex-date | 10 | -37,19 | -10,12 | 8,88 | 14,14 | 7,83 | 3,56 | 0,27 | 5,15 | 33,70 | 2,55 | 6,23 | Electronic Equipment, Instruments and Components |
LHX | L3Harris Technologies, Inc. | Industrials | 23 | 210,64 | 2,20 | 2,08 | 1,16 | 4 | 4,64 | 1,140 | 07.03.2024 | 22.03.2024 | 200,18 | 265,74 | 1,77 | 5,72 | 10,50 | 10,33 | 39,62 | 4,81 | In the Margin of Safety | 0 | Declaration date | 13 | -18,65 | 13,32 | 5,71 | 11,70 | 6,26 | 1,05 | 0,41 | 4,61 | 36,93 | 2,35 | -7,92 | Aerospace and Defense |
LII | Lennox International Inc. | Industrials | 15 | 619,88 | 0,74 | 1,20 | 1,15 | 4 | 4,60 | 1,100 | 28.06.2024 | 15.07.2024 | 412,09 | 682,50 | 4,17 | 10,02 | 9,80 | 13,05 | 62,81 | 28,82 | Above Fair Value | 20 | Ex-date | 11 | 39,19 | 4,68 | 14,64 | 25,85 | 165,02 | 1,40 | 0,66 | 29,72 | 28,53 | 28,56 | 1,62 | Building Products |
LIN | Linde plc | Materials | 31 | 419,59 | 1,33 | 1,45 | 1,39 | 4 | 5,56 | 1,275 | 13.03.2024 | 28.03.2024 | 396,07 | 487,49 | 9,02 | 9,54 | 9,56 | 7,89 | 29,64 | 19,22 | Above Fair Value | 17 | Ex-date | 11 | 8,81 | 1,77 | 19,33 | 19,43 | 16,19 | 0,96 | 0,36 | 9,01 | 35,93 | 5,80 | 4,10 | Chemicals |
LKFN | Lakeland Financial Corporation | Financials | 11 | 68,26 | 2,81 | 2,72 | 0,48 | 4 | 1,92 | 0,460 | 24.01.2024 | 05.02.2024 | 57,45 | 78,61 | 6,75 | 12,91 | 11,15 | 13,55 | 41,64 | -0,34 | At Fair Value | 0 | Ex-date | 14 | 9,45 | 3,63 | 40,81 | 3,52 | 15,75 | 0,04 | 0,00 | 16,90 | 2,38 | 6,34 | Banks | |
LLY | Eli Lilly and Company | Health Care | 11 | 757,54 | 0,79 | 1,19 | 1,5 | 4 | 6,00 | 1,300 | 14.02.2025 | 10.03.2025 | 567,02 | 972,53 | 15,11 | 15,21 | 15,04 | 9,89 | 66,04 | 58,17 | Above Fair Value | 43 | Declaration date | 16 | 67,76 | 27,41 | 20,49 | 6,70 | 65,32 | 1,28 | 0,69 | 24,13 | 95,34 | 55,99 | 6,03 | Pharmaceuticals |
LMAT | LeMaitre Vascular, Inc. | Health Care | 14 | 92,25 | 0,69 | 0,92 | 0,16 | 4 | 0,64 | 0,140 | 13.03.2024 | 28.03.2024 | 52,88 | 109,58 | 13,77 | 13,42 | 13,79 | 16,47 | 72,06 | 21,70 | Above Fair Value | 7 | Ex-date | 14 | 49,90 | 14,81 | 19,40 | 1,78 | 13,34 | 7,75 | 0,06 | 9,47 | 50,35 | 6,31 | 3,75 | Healthcare Equipment and Supplies |
LMT | Lockheed Martin Corporation | Industrials | 22 | 479,66 | 2,75 | 2,71 | 3,3 | 4 | 13,20 | 3,150 | 02.12.2024 | 27.12.2024 | 413,92 | 618,95 | 5,01 | 6,61 | 7,45 | 9,01 | 46,80 | 22,45 | At Fair Value | 0 | Ex-date | 10 | 0,99 | 5,33 | 9,37 | 34,59 | 81,04 | 1,31 | 0,73 | 21,08 | 20,98 | 19,09 | 3,78 | Aerospace and Defense |
LNN | Lindsay Corporation | Industrials | 22 | 123,09 | 1,17 | 1,09 | 0,36 | 4 | 1,44 | 0,350 | 16.08.2024 | 30.08.2024 | 109,27 | 135,20 | 2,92 | 2,75 | 2,61 | 4,37 | 7,15 | -5,40 | At Fair Value | 0 | Ex-date | 4 | -8,24 | -9,95 | 10,92 | 8,73 | 14,15 | 3,93 | 0,22 | 7,89 | 20,55 | 2,80 | 0,22 | Machinery |
LNT | Alliant Energy Corporation | Utilities | 21 | 58,26 | 3,30 | 3,15 | 0,48 | 4 | 1,92 | 0,453 | 30.01.2024 | 15.02.2024 | 46,80 | 64,19 | 6,03 | 6,04 | 6,22 | 6,59 | 30,02 | 6,17 | At Fair Value | 0 | Ex-date | 10 | -5,70 | -3,84 | 16,67 | 4,52 | 9,66 | 0,87 | 0,61 | 3,32 | 23,53 | 2,24 | 8,21 | Electric Utilities |
LOGI | Logitech International S.A. | Information Technology | 10 | 81,06 | 1,69 | 1,94 | 1,369 | 1 | 1,37 | 1,188 | 24.09.2024 | 25.09.2024 | 74,72 | 102,59 | -46,85 | 13,01 | 12,97 | 32,25 | 3,17 | At Fair Value | 0 | Ex-date | 15 | 89,95 | 4,93 | 15,65 | 6,65 | 33,41 | 2,22 | 0,05 | 19,39 | 19,76 | 6,46 | 0,88 | Technology Hardware, Storage and Peripherals | |
LOW | Lowe’s Companies, Inc. | Consumer Discretionary | 62 | 244,52 | 1,88 | 1,64 | 1,15 | 4 | 4,60 | 1,100 | 24.07.2024 | 07.08.2024 | 209,56 | 287,01 | 4,71 | 19,62 | 17,47 | 19,18 | 33,04 | 12,25 | At Fair Value | 0 | Ex-date | 19 | -7,41 | -7,21 | 8,19 | 17,26 | 657,83 | 1,14 | 1,51 | 25,12 | 21,82 | -11,03 | 0,83 | Specialty Retail |
LPX | Louisiana-Pacific Corporation | Materials | 7 | 103,14 | 1,01 | 1,47 | 0,26 | 4 | 1,04 | 0,240 | 22.02.2024 | 08.03.2024 | 63,76 | 122,87 | 8,52 | 16,51 | 13,78 | 97,08 | 22,24 | Above Fair Value | 43 | Ex-date | 15 | 286,60 | 11,08 | 14,29 | 9,25 | 26,33 | 2,93 | 0,19 | 17,31 | 18,37 | 4,52 | 0,29 | Paper and Forest Products | |
LRCX | Lam Research Corporation | Information Technology | 10 | 71,21 | 1,29 | 1,26 | 0,23 | 4 | 0,92 | 0,200 | 17.09.2024 | 01.10.2024 | 68,87 | 113,00 | 15,69 | 15,41 | 13,28 | 36,87 | 31,48 | 14,11 | At Fair Value | 0 | Ex-date | 15 | 4,98 | -1,55 | 26,02 | 4,04 | 49,12 | 2,53 | 0,38 | 21,51 | 26,66 | 12,62 | 1,58 | Semiconductors and Semiconductor Equipment |
LSTR | Landstar System, Inc. | Industrials | 11 | 174,01 | 0,83 | 0,67 | 0,36 | 4 | 1,44 | 0,330 | 20.08.2024 | 10.09.2024 | 165,39 | 201,41 | 9,76 | 15,34 | 14,71 | 21,67 | 8,68 | 8,15 | At Fair Value | 0 | Ex-date excl. specials | 16 | -30,15 | -16,49 | 4,31 | 8,85 | 20,18 | 2,22 | 0,11 | 14,29 | 32,09 | 6,51 | -30,59 | Road and Rail |
LW | Lamb Weston Holdings, Inc. | Consumer Staples | 8 | 62,5 | 2,30 | 1,49 | 0,36 | 4 | 1,44 | 0,280 | 01.02.2024 | 01.03.2024 | 52,99 | 111,88 | 25,35 | 13,31 | 11,44 | -28,79 | 3,27 | In the Margin of Safety | -14 | Ex-date | 14 | -67,05 | -0,33 | 5,81 | 5,37 | 22,24 | 1,35 | 0,72 | 8,08 | 30,15 | 7,13 | -5,05 | Food Products | |
LXP | Lexington Realty Trust | Real Estate | 5 | 8,22 | 6,57 | 4,69 | 0,135 | 4 | 0,54 | 0,130 | 31.12.2024 | 15.01.2025 | 8,20 | 10,57 | 4,01 | 6,54 | 1,41 | -2,51 | 19,24 | -3,05 | At Fair Value | 0 | Ex-date | 8 | -59,80 | 0,57 | 7,67 | 0,68 | 1,33 | 2,78 | 0,43 | 0,87 | 150,00 | 1,48 | -3,69 | Equity Real Estate Investment Trusts (REITs) |
LYB | LyondellBasell Industries N.V. | Materials | 13 | 72,97 | 7,35 | 5,47 | 1,34 | 4 | 5,36 | 1,250 | 03.06.2024 | 10.06.2024 | 72,96 | 107,02 | 6,15 | 5,92 | 4,79 | 7,14 | 6,81 | 7,75 | In the Margin of Safety | -9 | Ex-date excl. specials | 12 | -5,87 | -1,58 | 5,28 | 10,49 | 15,87 | 2,13 | 0,48 | 7,12 | 14,52 | 2,28 | -2,08 | Chemicals |
MA | Mastercard Incorporated | Information Technology | 13 | 523,28 | 0,58 | 0,55 | 0,76 | 4 | 3,04 | 0,660 | 09.01.2025 | 07.02.2025 | 416,53 | 537,13 | 15,92 | 14,03 | 15,52 | 20,66 | 25,47 | 13,07 | At Fair Value | 0 | Ex-date | 16 | 15,22 | 11,74 | 45,27 | 15,14 | 177,58 | 1,29 | 0,72 | 41,62 | 37,26 | 61,07 | 2,59 | IT Services |
MAA | Mid-America Apartment Communities, Inc. | Real Estate | 15 | 149,43 | 4,06 | 3,28 | 1,515 | 4 | 6,06 | 1,470 | 15.01.2025 | 31.01.2025 | 121,51 | 167,39 | 6,61 | 12,56 | 8,85 | 7,26 | 28,99 | -1,97 | In the Margin of Safety | -2 | Declaration date | 13 | -11,49 | 2,31 | 23,88 | 9,63 | 8,62 | 0,09 | 0,45 | 3,86 | 35,85 | 3,13 | 2,56 | Equity Real Estate Investment Trusts (REITs) |
MAIN | Main Street Capital Corporation | Financials | 14 | 55,91 | 5,37 | 6,85 | 0,250 | 12 | 3,00 | 0,245 | 08.01.2025 | 15.01.2025 | 42,68 | 56,56 | 15,56 | 8,18 | 5,44 | 4,68 | 35,40 | 15,99 | At Fair Value | 0 | Pay date excl. specials | 11 | 11,78 | 9,27 | 89,25 | -0,92 | 18,69 | 1,70 | 0,46 | 6,36 | 9,10 | 1,64 | 0,40 | Capital Markets |
MAN | ManpowerGroup Inc. | Industrials | 14 | 56,9 | 5,41 | 3,45 | 1,54 | 2 | 3,08 | 1,470 | 03.06.2024 | 14.06.2024 | 56,28 | 80,25 | 6,37 | 7,40 | 7,47 | 12,23 | 4,40 | -8,97 | In the Margin of Safety | -23 | Ex-date | 13 | -82,07 | -5,29 | 0,22 | 3,65 | 1,66 | 1,15 | 0,40 | 6,45 | 92,92 | 1,60 | -2,51 | Professional Services |
MAS | Masco Corporation | Industrials | 11 | 72,69 | 1,60 | 1,64 | 0,29 | 4 | 1,16 | 0,285 | 21.02.2024 | 11.03.2024 | 63,60 | 86,70 | 1,77 | 15,49 | 19,20 | 13,88 | 59,76 | 16,99 | In the Margin of Safety | -3 | Ex-date | 21 | 2,39 | -1,58 | 10,55 | 5,23 | 570,88 | 1,84 | 0,96 | 24,77 | 22,28 | -205,80 | 1,71 | Building Products |
MATW | Matthews International Corporation | Industrials | 29 | 27,71 | 3,61 | 3,34 | 0,25 | 4 | 1,00 | 0,240 | 02.12.2024 | 16.12.2024 | 21,10 | 39,12 | 4,35 | 3,74 | 3,72 | 8,12 | -38,40 | -10,03 | At Fair Value | 0 | Ex-date | 7 | 0,00 | -4,53 | -3,33 | 2,57 | -12,40 | 1,46 | 0,66 | 4,83 | -12,03 | 1,63 | 0,00 | Commercial Services and Supplies |
MATX | Matson, Inc. | Industrials | 11 | 136,73 | 0,99 | 1,56 | 0,34 | 4 | 1,36 | 0,320 | 01.08.2024 | 05.09.2024 | 100,50 | 169,12 | 4,01 | 9,51 | 8,87 | 7,18 | 62,67 | 22,65 | Above Fair Value | 24 | Ex-date | 10 | 38,71 | 6,86 | 12,38 | 20,71 | 16,61 | 1,13 | 0,21 | 9,34 | 11,82 | 1,86 | 0,28 | Marine |
MBCN | Middlefield Banc Corp. | Financials | 6 | 29,49 | 2,71 | 2,84 | 0,2 | 4 | 0,80 | 0,170 | 01.12.2022 | 15.12.2022 | 20,61 | 35,22 | 0,00 | 8,29 | 7,40 | 4,41 | 17,21 | 9,94 | At Fair Value | 0 | Ex-date excl. specials | 10 | -21,57 | -6,24 | 21,99 | 2,80 | 7,03 | 0,05 | 0,00 | 16,38 | 1,11 | -6,36 | Banks | |
MBIN | Merchants Bancorp | Financials | 7 | 35,94 | 1,00 | 1,11 | 0,09 | 4 | 0,36 | 0,080 | 14.03.2024 | 01.04.2024 | 35,56 | 53,27 | 12,91 | 14,48 | 14,23 | 63,60 | 20,78 | At Fair Value | 0 | Ex-date | 15 | 16,59 | 25,90 | 49,76 | -2,02 | 16,93 | 0,39 | 0,00 | 7,44 | 1,39 | 0,21 | Thrifts and Mortgage Finance | ||
MBWM | Mercantile Bank Corporation | Financials | 12 | 44,87 | 3,21 | 4,30 | 0,36 | 4 | 1,44 | 0,350 | 06.09.2024 | 18.09.2024 | 33,46 | 52,98 | 6,07 | 6,47 | 6,13 | 11,30 | 46,82 | 15,26 | At Fair Value | 0 | Ex-date excl. specials | 9 | -5,53 | 2,07 | 36,01 | 2,11 | 15,01 | 0,09 | 0,00 | 8,81 | 1,21 | 0,78 | Banks | |
MCD | McDonald’s Corporation | Consumer Discretionary | 49 | 290,23 | 2,44 | 2,27 | 1,77 | 4 | 7,08 | 1,670 | 02.12.2024 | 16.12.2024 | 243,53 | 317,90 | 9,87 | 8,99 | 7,57 | 7,51 | 18,39 | 10,58 | At Fair Value | 0 | Ex-date | 10 | 0,24 | 3,70 | 31,79 | 12,92 | 140,58 | 0,78 | 1,11 | 15,83 | 26,61 | -42,16 | 3,22 | Hotels, Restaurants and Leisure |
MCHP | Microchip Technology Incorporated | Information Technology | 21 | 55,99 | 3,25 | 1,68 | 0,455 | 4 | 1,82 | 0,454 | 22.11.2024 | 06.12.2024 | 55,90 | 100,57 | 21,37 | 30,69 | 19,70 | 9,72 | 5,06 | 3,38 | In the Margin of Safety | -32 | Fiscal year ex-date | 23 | -68,50 | -38,55 | 14,22 | 3,17 | 11,81 | 0,89 | 0,51 | 5,51 | 55,30 | 6,88 | 4,44 | Semiconductors and Semiconductor Equipment |
MCK | McKesson Corporation | Health Care | 17 | 579,22 | 0,49 | 0,72 | 0,71 | 4 | 2,84 | 0,620 | 30.08.2024 | 01.10.2024 | 450,33 | 637,51 | 14,74 | 14,11 | 10,22 | 10,35 | 14,26 | 36,15 | Above Fair Value | 11 | Ex-date | 11 | -23,82 | 13,43 | 0,77 | 39,26 | -127,00 | 0,91 | 1,58 | 51,60 | 25,44 | -20,81 | 0,00 | Healthcare Providers and Services |
MCO | Moody’s Corporation | Financials | 15 | 462,09 | 0,74 | 0,85 | 0,85 | 4 | 3,40 | 0,770 | 22.02.2024 | 15.03.2024 | 360,05 | 503,95 | 10,30 | 11,12 | 11,35 | 11,79 | 51,35 | 11,13 | Above Fair Value | 2 | Ex-date | 12 | 33,17 | 20,44 | 29,05 | 14,49 | 54,02 | 1,67 | 0,67 | 15,75 | 43,20 | 22,03 | 4,45 | Capital Markets |
MDLZ | Mondelez International, Inc. | Consumer Staples | 11 | 59,27 | 3,17 | 2,31 | 0,47 | 4 | 1,88 | 0,425 | 30.09.2024 | 14.10.2024 | 59,24 | 77,20 | 10,45 | 10,46 | 10,38 | 11,84 | 8,82 | 10,77 | In the Margin of Safety | -16 | Ex-date | 14 | -15,79 | 2,14 | 10,56 | 3,73 | 13,56 | 0,63 | 0,43 | 7,88 | 26,01 | 3,54 | 62,36 | Food Products |
MDT | Medtronic plc | Health Care | 47 | 79,99 | 3,50 | 2,79 | 0,7 | 4 | 2,80 | 0,690 | 28.06.2024 | 12.07.2024 | 75,96 | 92,68 | 1,46 | 4,74 | 5,98 | 9,28 | 18,79 | -7,57 | In the Margin of Safety | -12 | Declaration date | 9 | 6,41 | 3,25 | 13,00 | 5,51 | 8,62 | 1,84 | 0,37 | 5,31 | 27,61 | 2,40 | -17,67 | Healthcare Equipment and Supplies |
MDU | MDU Resources Group, Inc. | Utilities | 33 | 17,98 | 2,89 | 3,13 | 0,13 | 4 | 0,52 | 0,125 | 12.09.2024 | 01.10.2024 | 14,92 | 30,52 | -36,28 | -15,94 | -9,02 | -3,35 | 43,10 | 0,19 | At Fair Value | 0 | Ex-date | -6 | -4,77 | -8,20 | 8,92 | 2,95 | 13,57 | 1,15 | 0,46 | 5,22 | 14,17 | 1,83 | 3,68 | Multi-Utilities |
MED | Medifast, Inc. | Consumer Staples | 8 | 17,14 | 1,640 | 27.03.2023 | 09.05.2023 | 17,00 | 70,58 | 0,00 | 0,00 | 0,00 | -74,43 | -51,99 | In the Margin of Safety | -79 | Pay date | -93,91 | -44,64 | 1,09 | 3,66 | 3,66 | 3,11 | 0,08 | 6,63 | 28,54 | 0,99 | -0,80 | Personal Products | |||||||
MET | MetLife, Inc. | Financials | 12 | 80,11 | 2,72 | 3,40 | 0,545 | 4 | 2,18 | 0,520 | 06.05.2024 | 11.06.2024 | 64,61 | 89,05 | 4,42 | 4,25 | 4,37 | 5,48 | 35,40 | 13,64 | At Fair Value | 0 | Ex-date | 7 | 62,00 | 12,39 | 5,28 | 21,14 | 13,26 | 1,59 | 0,61 | 3,74 | 16,63 | 1,86 | -2,07 | Insurance |
MGA | Magna International Inc. | Consumer Discretionary | 15 | 41,28 | 4,60 | 3,50 | 0,475 | 4 | 1,90 | 0,460 | 22.02.2024 | 08.03.2024 | 38,01 | 60,32 | 3,01 | 3,71 | 5,76 | 9,96 | -20,45 | -15,61 | In the Margin of Safety | -22 | Ex-date | 10 | 3,51 | 1,80 | 2,53 | 11,51 | 9,50 | 1,14 | 0,38 | 6,45 | 10,94 | 0,97 | -1,46 | Auto Components |
MGEE | MGE Energy, Inc. | Utilities | 49 | 93,94 | 1,92 | 2,21 | 0,45 | 4 | 1,80 | 0,428 | 30.08.2024 | 15.09.2024 | 61,94 | 109,22 | 5,01 | 4,98 | 4,89 | 4,67 | 36,60 | 9,98 | Above Fair Value | 1 | Ex-date | 7 | -0,06 | -6,74 | 18,15 | 7,01 | 10,19 | 1,41 | 0,40 | 4,94 | 27,89 | 2,78 | 4,98 | Electric Utilities |
MGRC | McGrath RentCorp | Industrials | 32 | 111,98 | 1,70 | 2,17 | 0,475 | 4 | 1,90 | 0,465 | 15.04.2024 | 30.04.2024 | 95,50 | 130,86 | 2,18 | 3,21 | 5,63 | 6,85 | 6,86 | 15,83 | At Fair Value | 0 | Ex-date | 7 | 95,10 | 12,06 | 25,30 | 12,81 | 22,42 | 1,72 | 0,36 | 8,99 | 11,49 | 2,37 | 0,62 | Commercial Services and Supplies |
MKC | McCormick & Company, Incorporated | Consumer Staples | 25 | 78,24 | 2,30 | 1,80 | 0,45 | 4 | 1,80 | 0,420 | 30.12.2024 | 13.01.2025 | 63,88 | 85,49 | 7,15 | 7,46 | 8,16 | 8,58 | 11,43 | 2,52 | In the Margin of Safety | -5 | Ex-date excl. specials | 10 | 22,49 | 1,12 | 11,87 | 3,88 | 15,07 | 0,72 | 0,46 | 6,78 | 27,11 | 3,97 | 12,76 | Food Products |
MKC.V | McCormick & Company, Incorporated | Consumer Staples | 38 | 78,46 | 2,29 | 1,77 | 0,45 | 4 | 1,80 | 0,420 | 30.12.2024 | 13.01.2025 | 63,39 | 85,02 | 7,15 | 7,46 | 8,16 | 8,58 | 7,17 | 1,90 | In the Margin of Safety | -5 | Ex-date excl. specials | 10 | 22,49 | 1,12 | 11,87 | 3,88 | 15,07 | 0,72 | 0,46 | 6,78 | 26,83 | 3,93 | 12,62 | Food Products |
MKTX | MarketAxess Holdings Inc. | Financials | 15 | 228,51 | 1,30 | 0,97 | 0,74 | 4 | 2,96 | 0,720 | 13.02.2024 | 28.02.2024 | 192,42 | 297,97 | 2,80 | 4,46 | 8,56 | 17,04 | 21,53 | -14,33 | In the Margin of Safety | -21 | Ex-date excl. specials | 10 | 11,99 | 10,74 | 34,33 | 9,32 | 21,63 | 14,22 | 0,06 | 15,45 | 34,63 | 6,98 | 5,37 | Capital Markets |
MLM | Martin Marietta Materials, Inc. | Materials | 9 | 525,77 | 0,60 | 0,73 | 0,79 | 4 | 3,16 | 0,740 | 03.09.2024 | 30.09.2024 | 479,67 | 633,23 | 10,67 | 9,07 | 8,63 | 6,53 | 31,88 | 17,12 | At Fair Value | 0 | Ex-date | 9 | 81,86 | -2,00 | 30,46 | 21,57 | 23,44 | 2,34 | 0,33 | 6,67 | 16,68 | 3,59 | 0,59 | Construction Materials |
MMC | Marsh & McLennan Companies, Inc. | Financials | 15 | 210,35 | 1,55 | 1,40 | 0,815 | 4 | 3,26 | 0,710 | 25.07.2024 | 15.08.2024 | 186,31 | 235,50 | 18,75 | 15,13 | 11,62 | 11,08 | 18,95 | 15,42 | At Fair Value | 0 | Ex-date | 13 | 16,51 | 7,85 | 16,83 | 8,39 | 32,05 | 1,14 | 0,52 | 14,59 | 27,28 | 8,01 | 1,22 | Insurance |
MNRO | Monro, Inc. | Consumer Discretionary | 10 | 25,21 | 4,44 | 2,85 | 0,28 | 4 | 1,12 | 0,260 | 03.06.2022 | 20.06.2022 | 21,00 | 33,98 | 0,00 | 6,02 | 5,93 | 8,85 | 8,12 | -18,17 | In the Margin of Safety | -27 | Ex-date | 10 | -21,16 | -5,63 | 2,24 | 3,82 | 4,05 | 0,54 | 0,47 | 3,01 | 33,41 | 1,33 | -1,81 | Specialty Retail |
MO | Altria Group, Inc. | Consumer Staples | 54 | 52,99 | 7,70 | 8,45 | 1,02 | 4 | 4,08 | 0,980 | 16.09.2024 | 10.10.2024 | 39,25 | 58,04 | 4,22 | 4,41 | 4,10 | 7,29 | 32,55 | 12,94 | At Fair Value | 0 | Ex-date | 12 | 20,49 | -0,97 | 50,52 | 4,98 | 271,20 | 0,44 | 1,16 | 34,29 | 8,64 | -24,97 | 0,20 | Tobacco |
MOFG | MidWestOne Financial Group, Inc. | Financials | 13 | 29,83 | 3,25 | 3,88 | 0,243 | 4 | 0,97 | 0,238 | 28.02.2023 | 15.03.2023 | 19,43 | 34,56 | 0,52 | 2,72 | 3,87 | 5,65 | 46,32 | 1,88 | At Fair Value | 0 | Ex-date | 7 | 0,00 | -79,02 | -201,46 | 2,47 | -13,85 | 0,05 | 0,00 | -6,09 | 1,06 | 0,00 | Banks | |
MORN | Morningstar, Inc. | Financials | 11 | 337,94 | 0,54 | 0,64 | 0,455 | 4 | 1,82 | 0,405 | 03.01.2025 | 31.01.2025 | 269,51 | 365,00 | 34,35 | 17,02 | 12,86 | 12,13 | 37,22 | 7,90 | Above Fair Value | 7 | Pay date | 13 | 358,09 | 12,56 | 14,69 | 13,48 | 23,24 | 1,15 | 0,40 | 10,09 | 41,79 | 8,75 | 2,92 | Capital Markets |
MOS | The Mosaic Company | Materials | 6 | 23,88 | 3,52 | 1,61 | 0,21 | 4 | 0,84 | 0,200 | 06.03.2024 | 21.03.2024 | 23,71 | 37,30 | 10,67 | 49,19 | 40,80 | -1,85 | -22,69 | -7,31 | In the Margin of Safety | -23 | Ex-date | 44 | -70,83 | -23,77 | 3,25 | 5,03 | 3,35 | 1,20 | 0,27 | 3,10 | 23,24 | 0,73 | 0,00 | Chemicals |
MPLX | MPLX LP | Energy | 12 | 46,14 | 8,29 | 10,57 | 0,957 | 4 | 3,83 | 0,850 | 08.11.2024 | 15.11.2024 | 36,27 | 51,94 | 9,68 | 7,33 | 5,44 | 10,27 | 36,37 | 27,53 | At Fair Value | 0 | Ex-date excl. specials | 14 | 21,87 | 6,21 | 39,41 | 5,70 | 32,18 | 0,99 | 0,62 | 8,00 | 10,49 | 3,35 | 0,81 | Oil, Gas and Consumable Fuels |
MPWR | Monolithic Power Systems, Inc. | Information Technology | 7 | 589,15 | 0,85 | 0,66 | 1,25 | 4 | 5,00 | 1,000 | 27.03.2024 | 15.04.2024 | 546,71 | 959,64 | 26,67 | 27,35 | 25,93 | 31,82 | 101,38 | 24,91 | In the Margin of Safety | -7 | Ex-date | 27 | -5,67 | 11,63 | 21,30 | 15,96 | 20,22 | 6,42 | 0,01 | 14,05 | 103,27 | 19,18 | 3,46 | Semiconductors and Semiconductor Equipment |
MRK | Merck & Co., Inc. | Health Care | 14 | 99,52 | 3,26 | 3,04 | 0,81 | 4 | 3,24 | 0,770 | 16.12.2024 | 08.01.2025 | 94,48 | 134,63 | 5,48 | 5,81 | 6,97 | 5,76 | 13,23 | 18,16 | At Fair Value | 0 | Ex-date | 10 | 163,97 | 6,51 | 19,23 | 7,21 | 28,34 | 1,37 | 0,47 | 14,87 | 23,69 | 6,47 | 4,05 | Pharmaceuticals |
MS | Morgan Stanley | Financials | 11 | 120,5 | 3,07 | 3,12 | 0,925 | 4 | 3,70 | 0,850 | 31.07.2024 | 15.08.2024 | 83,09 | 136,24 | 9,45 | 25,70 | 22,69 | 27,76 | 32,82 | 6,02 | At Fair Value | 0 | Ex-date | 26 | 17,70 | 9,19 | 19,21 | -17,65 | 11,08 | 2,17 | 0,81 | 15,68 | 1,79 | 2,24 | Capital Markets | |
MSA | MSA Safety Incorporated | Industrials | 53 | 167,52 | 1,22 | 1,29 | 0,51 | 4 | 2,04 | 0,470 | 14.05.2024 | 10.06.2024 | 160,02 | 200,61 | 5,38 | 4,05 | 4,15 | 4,86 | 13,74 | 8,10 | At Fair Value | 0 | Ex-date excl. specials | 5 | 710,90 | 3,94 | 15,16 | 8,83 | 27,85 | 2,68 | 0,36 | 15,48 | 25,56 | 6,39 | 1,65 | Commercial Services and Supplies |
MSBI | Midland States Bancorp, Inc. | Financials | 8 | 24,4 | 5,08 | 5,76 | 0,31 | 4 | 1,24 | 0,300 | 15.02.2024 | 23.02.2024 | 20,54 | 28,47 | 3,37 | 3,56 | 5,36 | 14,82 | 1,54 | Above Fair Value | 5 | Ex-date | 10 | -33,12 | -13,48 | 23,02 | 7,62 | 7,57 | 0,03 | 0,00 | 9,71 | 0,68 | -8,01 | Banks | ||
MSCI | MSCI Inc. | Financials | 10 | 600,58 | 1,07 | 0,91 | 1,6 | 4 | 6,40 | 1,380 | 15.02.2024 | 29.02.2024 | 439,95 | 642,45 | 14,66 | 22,29 | 20,63 | 14,94 | -0,39 | At Fair Value | 0 | Ex-date | 22 | 26,84 | 16,06 | 43,07 | 18,49 | 514,35 | 0,94 | 1,20 | 25,09 | 38,14 | -60,84 | 2,30 | Capital Markets | |
MSEX | Middlesex Water Company | Utilities | 21 | 54,84 | 2,48 | 1,63 | 0,34 | 4 | 1,36 | 0,325 | 15.11.2024 | 02.12.2024 | 45,42 | 70,73 | 4,01 | 6,05 | 6,26 | 5,52 | 0,66 | -12,64 | In the Margin of Safety | -20 | Ex-date | 9 | 24,63 | 10,14 | 22,53 | 2,82 | 9,55 | 0,66 | 0,47 | 4,19 | 28,23 | 2,64 | 9,03 | Water Utilities |
MSFT | Microsoft Corporation | Information Technology | 22 | 437,03 | 0,76 | 0,89 | 0,83 | 4 | 3,32 | 0,750 | 21.11.2024 | 12.12.2024 | 366,50 | 468,35 | 10,30 | 10,23 | 10,28 | 10,36 | 37,30 | 16,13 | At Fair Value | 0 | Fiscal year ex-date excl. specials | 11 | 17,52 | 16,44 | 35,61 | 16,44 | 35,61 | 1,31 | 0,26 | 19,89 | 35,34 | 11,13 | 1,99 | Software |
MSI | Motorola Solutions, Inc. | Information Technology | 13 | 463,81 | 0,94 | 1,30 | 1,09 | 4 | 4,36 | 0,980 | 13.12.2024 | 15.01.2025 | 307,09 | 507,82 | 11,37 | 11,35 | 11,45 | 11,94 | 66,96 | 26,19 | Above Fair Value | 21 | Ex-date | 12 | -7,87 | 8,33 | 14,66 | 15,40 | 182,53 | 1,25 | 0,84 | 23,81 | 47,62 | 56,19 | 5,88 | Communications Equipment |
MTB | M&T Bank Corporation | Financials | 8 | 185,42 | 2,91 | 3,50 | 1,35 | 4 | 5,40 | 1,300 | 03.06.2024 | 28.06.2024 | 128,31 | 225,70 | 3,93 | 6,40 | 5,79 | 6,59 | 46,10 | 9,68 | At Fair Value | 0 | Ex-date | 9 | -21,99 | -9,03 | 28,11 | 16,42 | 8,68 | 0,21 | 0,00 | 13,12 | 1,12 | -25,58 | Banks | |
MTG | MGIC Investment Corporation | Financials | 5 | 23,32 | 2,23 | 2,30 | 0,13 | 4 | 0,52 | 0,115 | 08.08.2024 | 22.08.2024 | 18,68 | 26,56 | 14,46 | 22,25 | 51,26 | 57,04 | 22,62 | Above Fair Value | 8 | Ex-date | 53 | 14,35 | 2,31 | 64,09 | 2,73 | 15,04 | 3,24 | 0,11 | 10,93 | 8,98 | 1,24 | 0,98 | Thrifts and Mortgage Finance | |
MTRN | Materion Corporation | Materials | 12 | 99,99 | 0,54 | 0,64 | 0,135 | 4 | 0,54 | 0,130 | 22.05.2024 | 07.06.2024 | 96,19 | 145,08 | 3,93 | 4,09 | 4,28 | 4,86 | 10,26 | 18,29 | At Fair Value | 0 | Ex-date | 5 | -29,71 | -0,59 | 4,45 | 3,46 | 8,23 | 3,15 | 0,38 | 5,32 | 31,37 | 2,51 | 0,85 | Metals and Mining |
MUSA | Murphy USA Inc. | Consumer Discretionary | 5 | 525,69 | 0,37 | 0,37 | 0,48 | 4 | 1,92 | 0,450 | 04.11.2024 | 02.12.2024 | 350,55 | 561,08 | 15,44 | 19,82 | 44,81 | 44,07 | Above Fair Value | 17 | Ex-date | 1,92 | -6,59 | 2,80 | 42,01 | 60,93 | 0,81 | 0,74 | 15,16 | 20,07 | 12,03 | 0,60 | Specialty Retail | |||
MWA | Mueller Water Products, Inc. | Industrials | 10 | 22,87 | 1,17 | 1,77 | 0,067 | 4 | 0,27 | 0,064 | 08.11.2024 | 20.11.2024 | 13,49 | 26,28 | 4,92 | 5,19 | 4,81 | 13,85 | 73,95 | 14,56 | Above Fair Value | 4 | Ex-date | 6 | 35,91 | 3,06 | 8,82 | 1,54 | 15,24 | 3,33 | 0,38 | 10,62 | 29,20 | 4,19 | 2,26 | Machinery |
NBHC | National Bank Holdings Corporation | Financials | 9 | 42,64 | 2,72 | 2,74 | 0,29 | 4 | 1,16 | 0,280 | 29.11.2024 | 13.12.2024 | 32,13 | 51,76 | 7,85 | 8,98 | 8,85 | 18,59 | 45,83 | 4,04 | At Fair Value | 0 | Ex-date | 12 | -2,22 | -0,56 | 30,81 | 4,03 | 10,08 | 0,03 | 0,00 | 13,01 | 1,24 | 2,50 | Banks | |
NBTB | NBT Bancorp Inc. | Financials | 12 | 48,27 | 2,82 | 3,37 | 0,34 | 4 | 1,36 | 0,320 | 30.08.2024 | 13.09.2024 | 32,79 | 52,44 | 6,56 | 6,05 | 4,57 | 4,47 | 44,40 | 10,48 | At Fair Value | 0 | Ex-date | 7 | 0,04 | 10,24 | 25,08 | 3,72 | 9,37 | 0,06 | 0,00 | 15,44 | 1,38 | 20,00 | Banks | |
NC | NACCO Industries, Inc. | Energy | 6 | 28,85 | 3,15 | 2,83 | 0,228 | 4 | 0,91 | 0,218 | 31.05.2024 | 17.06.2024 | 25,19 | 38,66 | 4,71 | 4,50 | 4,63 | -1,31 | -16,87 | 0,72 | In the Margin of Safety | -8 | Ex-date | 8 | 0,00 | 1,12 | -7,95 | -1,55 | -4,31 | 3,76 | 0,17 | -6,17 | -11,81 | 0,53 | 0,00 | Oil, Gas and Consumable Fuels |
NDAQ | Nasdaq, Inc. | Financials | 12 | 77,38 | 1,24 | 1,40 | 0,24 | 4 | 0,96 | 0,220 | 14.06.2024 | 28.06.2024 | 54,90 | 83,77 | 9,53 | 10,25 | 8,69 | 17,30 | 52,55 | 5,83 | Above Fair Value | 1 | Ex-date | 10 | -24,96 | 16,97 | 13,67 | 2,91 | 10,89 | 0,96 | 0,49 | 6,34 | 43,30 | 3,79 | 4,50 | Capital Markets |
NDSN | Nordson Corporation | Industrials | 61 | 208,94 | 1,49 | 0,96 | 0,78 | 4 | 3,12 | 0,680 | 27.08.2024 | 10.09.2024 | 208,82 | 279,38 | 7,23 | 18,85 | 14,55 | 14,02 | 18,97 | 4,42 | In the Margin of Safety | -16 | Ex-date | 16 | -4,29 | 2,34 | 17,38 | 9,73 | 16,90 | 2,42 | 0,45 | 8,76 | 30,34 | 4,84 | 4,43 | Machinery |
NEE | NextEra Energy, Inc. | Utilities | 30 | 69,77 | 2,95 | 2,32 | 0,515 | 4 | 2,06 | 0,468 | 26.02.2024 | 15.03.2024 | 53,95 | 86,10 | 10,13 | 10,18 | 10,62 | 11,01 | 52,11 | 5,10 | In the Margin of Safety | -18 | Ex-date | 14 | -10,64 | -4,22 | 26,50 | 6,90 | 9,89 | 0,42 | 0,59 | 4,01 | 24,95 | 3,48 | 1,66 | Electric Utilities |
NEP | NextEra Energy Partners, LP | Utilities | 10 | 17,5 | 20,97 | 6,99 | 0,918 | 4 | 3,67 | 0,905 | 06.11.2024 | 14.11.2024 | 15,55 | 35,15 | 7,54 | 12,20 | 13,29 | 5,60 | -23,02 | In the Margin of Safety | -57 | Ex-date | 34 | 0,00 | 33,99 | 17,40 | 7,45 | -1,41 | 2,02 | 0,28 | 0,10 | -17,10 | 0,76 | 0,00 | Independent Power and Renewable Electricity Producers | |
NEU | NewMarket Corporation | Materials | 11 | 524,2 | 1,91 | 2,21 | 2,5 | 4 | 10,00 | 2,250 | 14.03.2024 | 01.04.2024 | 494,04 | 650,00 | 12,07 | 7,73 | 6,40 | 8,29 | 23,40 | 20,37 | Above Fair Value | 2 | Pay date | 8 | 9,12 | 1,38 | 15,57 | 52,94 | 36,99 | 2,84 | 0,46 | 17,29 | 12,26 | 3,89 | 0,91 | Chemicals |
NFG | National Fuel Gas Company | Utilities | 54 | 59,33 | 3,47 | 3,58 | 0,515 | 4 | 2,06 | 0,495 | 28.06.2024 | 15.07.2024 | 45,32 | 65,06 | 4,13 | 3,92 | 3,27 | 2,89 | 21,17 | 8,46 | In the Margin of Safety | -2 | Ex-date | 7 | -83,76 | -10,54 | 3,99 | 11,62 | 2,67 | 0,33 | 0,50 | 8,19 | 71,78 | 1,94 | -2,89 | Gas Utilities |
NHC | National HealthCare Corporation | Health Care | 21 | 113,83 | 2,14 | 3,08 | 0,61 | 4 | 2,44 | 0,590 | 28.06.2024 | 01.08.2024 | 87,03 | 138,49 | 3,45 | 4,89 | 3,31 | 6,17 | 101,16 | 25,43 | Above Fair Value | 10 | Ex-date excl. specials | 5 | 176,79 | 10,74 | 10,16 | 7,83 | 13,24 | 1,80 | 0,19 | 3,71 | 15,56 | 1,98 | 1,39 | Healthcare Providers and Services |
NI | NiSource Inc. | Utilities | 8 | 35,87 | 2,96 | 3,62 | 0,265 | 4 | 1,06 | 0,250 | 02.02.2024 | 20.02.2024 | 24,80 | 38,56 | 6,10 | 6,30 | 5,63 | 0,35 | 45,86 | 16,74 | At Fair Value | 0 | Ex-date | 9 | 3,37 | -8,62 | 14,64 | 3,71 | 8,76 | 0,47 | 0,57 | 3,88 | 20,74 | 1,94 | 3,35 | Multi-Utilities |
NJR | New Jersey Resources Corporation | Utilities | 29 | 46,03 | 3,91 | 4,00 | 0,45 | 4 | 1,80 | 0,420 | 23.09.2024 | 01.10.2024 | 39,44 | 51,95 | 7,55 | 7,94 | 7,53 | 7,18 | 20,75 | 14,70 | At Fair Value | 0 | Ex-date | 11 | 7,69 | -8,48 | 16,13 | 4,34 | 13,83 | 0,63 | 0,62 | 5,21 | 16,07 | 2,14 | 1,00 | Gas Utilities |
NKE | NIKE, Inc. | Consumer Discretionary | 23 | 77,1 | 2,08 | 1,23 | 0,4 | 4 | 1,60 | 0,370 | 02.12.2024 | 02.01.2025 | 70,76 | 110,80 | 8,83 | 10,40 | 10,96 | 11,92 | -6,13 | -14,20 | In the Margin of Safety | -19 | Ex-date | 13 | 7,16 | -2,83 | 10,60 | 5,23 | 37,98 | 2,36 | 0,47 | 15,23 | 23,74 | 8,91 | 1,07 | Textiles, Apparel and Luxury Goods |
NNI | Nelnet, Inc. | Financials | 10 | 106,11 | 1,06 | 1,17 | 0,28 | 4 | 1,12 | 0,260 | 30.11.2023 | 15.12.2023 | 82,22 | 127,32 | 7,70 | 8,38 | 9,24 | 10,85 | 28,33 | 13,95 | At Fair Value | 0 | Ex-date | 10 | -9,48 | 3,61 | 9,10 | 15,27 | 2,72 | 7,37 | 0,74 | 36,42 | 1,25 | 52,72 | Consumer Finance | |
NNN | National Retail Properties, Inc. | Real Estate | 35 | 39,77 | 5,83 | 5,44 | 0,58 | 4 | 2,32 | 0,565 | 31.07.2024 | 15.08.2024 | 38,88 | 49,57 | 2,71 | 2,87 | 2,46 | 3,36 | 45,17 | 9,40 | In the Margin of Safety | -9 | Ex-date | 8 | 1,34 | 6,99 | 45,64 | 3,51 | 9,28 | 2,93 | 0,51 | 3,98 | 22,40 | 2,09 | 2,48 | Equity Real Estate Investment Trusts (REITs) |
NOC | Northrop Grumman Corporation | Industrials | 21 | 467,13 | 1,76 | 1,60 | 2,06 | 4 | 8,24 | 1,870 | 24.05.2024 | 12.06.2024 | 418,60 | 555,57 | 9,17 | 9,18 | 9,30 | 11,62 | 21,95 | 15,42 | At Fair Value | 0 | Ex-date | 11 | -47,79 | 5,95 | 5,80 | 28,60 | 15,49 | 1,10 | 0,56 | 6,03 | 32,97 | 5,23 | -16,63 | Aerospace and Defense |
NPO | EnPro Industries, Inc. | Industrials | 10 | 175,4 | 0,68 | 1,22 | 0,3 | 4 | 1,20 | 0,290 | 05.03.2024 | 20.03.2024 | 136,68 | 197,94 | 3,48 | 3,61 | 3,75 | 34,94 | 24,24 | Above Fair Value | 12 | Ex-date | 4 | 0,00 | -3,95 | 5,21 | 7,49 | 3,78 | 2,76 | 0,31 | 4,17 | 62,88 | 2,34 | 0,00 | Machinery | |
NRG | NRG Energy, Inc. | Utilities | 5 | 89,25 | 1,83 | 3,08 | 0,408 | 4 | 1,63 | 0,378 | 31.01.2024 | 15.02.2024 | 49,53 | 103,14 | 7,93 | 7,87 | 67,88 | 11,90 | 143,14 | 35,25 | Above Fair Value | 1 | Ex-date | 70 | 0,00 | -5,87 | 3,43 | 7,57 | 31,94 | 1,18 | 0,82 | 3,41 | 21,41 | 9,99 | 1,39 | Electric Utilities |
NRIM | Northrim BanCorp, Inc. | Financials | 15 | 77,13 | 3,22 | 4,43 | 0,62 | 4 | 2,48 | 0,610 | 05.09.2024 | 13.09.2024 | 43,92 | 91,72 | 6,09 | 18,41 | 15,26 | 13,47 | 87,79 | 24,19 | At Fair Value | 0 | Ex-date | 18 | 22,37 | 12,71 | 23,07 | 1,06 | 13,46 | 0,10 | 0,00 | 12,01 | 1,51 | 0,86 | Banks | |
NSA | National Storage Affiliates Trust | Real Estate | 9 | 37,2 | 6,13 | 4,70 | 0,57 | 4 | 2,28 | 0,560 | 13.12.2024 | 31.12.2024 | 34,50 | 49,44 | 0,91 | 14,56 | 12,56 | 60,33 | 2,07 | In the Margin of Safety | -13 | Ex-date | 19 | 59,88 | -8,39 | 20,82 | 4,81 | 13,41 | 1,06 | 0,66 | 3,33 | 26,38 | 5,69 | 0,00 | Equity Real Estate Investment Trusts (REITs) | |
NSC | Norfolk Southern Corporation | Industrials | 7 | 230,6 | 2,34 | 2,13 | 1,35 | 4 | 5,40 | 1,240 | 02.02.2023 | 21.02.2023 | 206,71 | 277,60 | 2,08 | 10,43 | 9,32 | 9,55 | 29,20 | 3,49 | At Fair Value | 0 | Ex-date | 12 | 16,60 | -1,21 | 19,85 | 16,70 | 18,31 | 0,74 | 0,57 | 9,28 | 23,28 | 4,08 | 36,46 | Road and Rail |
NSP | Insperity, Inc. | Industrials | 14 | 76,61 | 3,13 | 2,13 | 0,6 | 4 | 2,40 | 0,570 | 07.06.2024 | 21.06.2024 | 71,69 | 119,02 | 7,34 | 11,24 | 16,30 | 20,59 | -7,70 | -4,91 | In the Margin of Safety | -15 | Ex-date excl. specials | 19 | -36,95 | 2,39 | 1,83 | -1,08 | 114,73 | 1,17 | 0,78 | 18,15 | 27,87 | 26,32 | -7,88 | Professional Services |
NTAP | NetApp, Inc. | Information Technology | 10 | 116,58 | 1,78 | 2,82 | 0,52 | 4 | 2,08 | 0,500 | 05.07.2024 | 24.07.2024 | 83,62 | 135,45 | 1,01 | 1,36 | 3,76 | 12,63 | 66,26 | 14,09 | Above Fair Value | 12 | Fiscal year ex-date | 6 | 72,00 | 6,10 | 17,79 | 7,51 | 138,51 | 0,92 | 0,72 | 26,76 | 21,32 | 27,18 | 3,28 | Technology Hardware, Storage and Peripherals |
NUE | Nucor Corporation | Materials | 51 | 115,78 | 1,90 | 1,98 | 0,55 | 4 | 2,20 | 0,540 | 31.12.2024 | 11.02.2025 | 115,29 | 203,00 | 5,89 | 10,07 | 6,19 | 3,86 | -2,61 | 16,83 | Above Fair Value | 12 | Ex-date excl. specials | 8 | -47,29 | -12,23 | 8,06 | 19,74 | 13,23 | 2,60 | 0,25 | 7,99 | 14,42 | 1,73 | 1,19 | Metals and Mining |
NVS | Novartis AG | Health Care | 5 | 96,77 | 3,86 | 3,72 | 3,74 | 1 | 3,74 | 3,499 | 07.03.2024 | 19.04.2024 | 92,35 | 120,92 | 6,89 | 5,35 | 5,71 | 3,09 | 17,15 | 16,63 | In the Margin of Safety | -10 | Ex-date | 10 | 67,37 | 8,93 | 35,25 | 7,85 | 28,79 | 1,12 | 0,43 | 16,48 | 19,90 | 5,31 | 1,54 | Pharmaceuticals |
NWE | NorthWestern Corporation | Utilities | 20 | 52,5 | 4,95 | 4,83 | 0,65 | 4 | 2,60 | 0,640 | 14.03.2024 | 29.03.2024 | 46,15 | 57,49 | 1,57 | 1,74 | 2,63 | 5,07 | 25,19 | 4,74 | In the Margin of Safety | -2 | Ex-date | 8 | 24,07 | 0,34 | 15,15 | 6,63 | 8,16 | 0,46 | 0,52 | 3,73 | 15,47 | 1,25 | -6,96 | Multi-Utilities |
NWFL | Norwood Financial Corp. | Financials | 24 | 25,18 | 4,92 | 4,21 | 0,31 | 4 | 1,24 | 0,300 | 15.01.2025 | 01.02.2025 | 23,50 | 34,50 | 3,48 | 4,94 | 4,83 | 4,14 | 11,98 | 7,04 | In the Margin of Safety | -2 | Ex-date excl. specials | 10 | -45,24 | -13,71 | 20,62 | 3,08 | 7,13 | 0,05 | 0,00 | 17,29 | 1,14 | -2,69 | Banks | |
NWN | Northwest Natural Holding Company | Utilities | 68 | 39,61 | 4,95 | 4,55 | 0,49 | 4 | 1,96 | 0,488 | 31.10.2024 | 15.11.2024 | 34,82 | 44,25 | 0,52 | 0,52 | 0,53 | 0,59 | 12,57 | 0,42 | In the Margin of Safety | -8 | Ex-date | 5 | -23,96 | -6,51 | 6,90 | 5,22 | 6,10 | 0,73 | 0,58 | 3,75 | 19,77 | 1,21 | -20,17 | Gas Utilities |
NXPI | NXP Semiconductors N.V. | Information Technology | 5 | 207,27 | 1,96 | 1,61 | 1,014 | 4 | 4,06 | 0,845 | 14.03.2023 | 05.04.2023 | 201,58 | 296,08 | 4,35 | 25,29 | 29,24 | 22,12 | 9,02 | At Fair Value | 0 | Ex-date | 31 | -2,77 | -1,83 | 20,99 | 13,79 | 29,56 | 2,35 | 0,52 | 11,70 | 23,12 | 6,62 | 0,47 | Semiconductors and Semiconductor Equipment | |
NXRT | NexPoint Residential Trust, Inc. | Real Estate | 9 | 41,64 | 4,90 | 3,56 | 0,51 | 4 | 2,04 | 0,462 | 13.12.2024 | 31.12.2024 | 28,20 | 48,37 | 10,10 | 10,66 | 10,96 | 43,86 | -7,33 | In the Margin of Safety | -10 | Ex-date | 16 | 56,44 | -4,74 | 17,51 | 3,21 | 9,59 | 3,52 | 0,77 | 1,09 | 24,28 | 2,51 | -1,43 | Equity Real Estate Investment Trusts (REITs) | |
NXST | Nexstar Media Group, Inc. | Communication Services | 12 | 157,01 | 4,31 | 2,71 | 1,69 | 4 | 6,76 | 1,350 | 08.02.2024 | 23.02.2024 | 147,25 | 191,86 | 29,70 | 34,14 | 30,07 | 27,40 | 20,02 | 5,92 | In the Margin of Safety | -33 | Ex-date | 34 | 45,75 | 2,12 | 11,38 | 30,91 | 24,07 | 1,68 | 0,76 | 7,74 | 9,45 | 2,35 | 0,39 | Media |
NYT | The New York Times Company | Communication Services | 6 | 53,27 | 0,98 | 0,81 | 0,13 | 4 | 0,52 | 0,110 | 01.04.2024 | 18.04.2024 | 41,55 | 58,16 | 20,00 | 22,68 | 21,68 | 11,62 | 36,56 | 5,19 | In the Margin of Safety | -6 | Ex-date | 23 | 45,21 | 5,01 | 11,16 | 2,41 | 15,99 | 1,35 | 0,00 | 12,38 | 32,73 | 4,94 | 1,90 | Media |
O | Realty Income Corporation | Real Estate | 31 | 51,76 | 6,12 | 4,92 | 0,264 | 12 | 3,17 | 0,264 | 02.01.2025 | 15.01.2025 | 50,65 | 64,88 | -6,20 | 0,34 | 1,09 | 2,67 | 33,84 | 4,20 | In the Margin of Safety | -18 | Ex-date | 7 | -20,21 | 28,86 | 17,54 | 4,08 | 2,52 | 2,29 | 0,41 | 2,36 | 60,39 | 1,45 | -16,01 | Equity Real Estate Investment Trusts (REITs) |
OBK | Origin Bancorp, Inc. | Financials | 5 | 32,77 | 1,83 | 1,65 | 0,15 | 4 | 0,60 | 0,130 | 16.05.2022 | 31.05.2022 | 27,69 | 37,56 | 0,00 | 9,27 | 25,86 | 13,54 | -7,24 | At Fair Value | 0 | Ex-date | 28 | -24,82 | -3,63 | 22,04 | 3,49 | 7,06 | 0,07 | 0,00 | 13,19 | 0,88 | 11,28 | Banks | ||
OC | Owens Corning | Industrials | 11 | 169,5 | 1,63 | 1,40 | 0,69 | 4 | 2,76 | 0,600 | 06.01.2025 | 17.01.2025 | 138,70 | 214,53 | 21,47 | 31,52 | 21,68 | 21,91 | 31,44 | 29,47 | In the Margin of Safety | -9 | Declaration date | 23 | -9,24 | 8,09 | 9,93 | 21,87 | 19,13 | 1,45 | 0,52 | 11,31 | 14,92 | 2,70 | 0,72 | Building Products |
ODC | Oil-Dri Corporation of America | Consumer Staples | 21 | 89,94 | 0,69 | 2,78 | 0,155 | 4 | 0,62 | 0,145 | 09.08.2024 | 23.08.2024 | 58,95 | 93,00 | 4,43 | 3,97 | 4,00 | 4,37 | 13,73 | 28,89 | Above Fair Value | 60 | Fiscal year ex-date | 5 | 27,64 | 6,62 | 9,93 | 9,10 | 21,99 | 2,63 | 0,23 | 14,46 | 10,96 | 2,22 | 0,44 | Household Products |
ODFL | Old Dominion Freight Line, Inc. | Industrials | 8 | 187,74 | 0,55 | 0,39 | 0,26 | 4 | 1,04 | 0,200 | 05.03.2024 | 20.03.2024 | 165,49 | 233,26 | 30,67 | 37,75 | 35,66 | -2,41 | 12,08 | At Fair Value | 0 | Ex-date | 36 | 1,80 | 1,07 | 21,03 | 7,83 | 30,25 | 1,33 | 0,02 | 24,34 | 34,53 | 10,18 | 2,02 | Road and Rail | |
OFLX | Omega Flex, Inc. | Industrials | 7 | 40,99 | 3,32 | 1,46 | 0,34 | 4 | 1,36 | 0,330 | 26.06.2024 | 10.07.2024 | 40,49 | 80,83 | -17,29 | -2,38 | 5,20 | -35,18 | -28,43 | In the Margin of Safety | -40 | Ex-date excl. specials | 9 | -17,39 | -9,88 | 17,72 | 2,29 | 22,77 | 5,39 | 0,07 | 16,33 | 27,66 | 6,15 | 53,74 | Machinery | |
OGE | OGE Energy Corp. | Utilities | 19 | 40,96 | 4,11 | 4,73 | 0,422 | 4 | 1,69 | 0,418 | 07.10.2024 | 25.10.2024 | 32,06 | 44,41 | 1,00 | 1,29 | 2,76 | 6,59 | 29,21 | 12,60 | At Fair Value | 0 | Declaration date | 7 | -7,58 | -1,00 | 13,90 | 4,96 | 8,47 | 0,87 | 0,54 | 4,34 | 21,22 | 1,79 | -6,82 | Electric Utilities |
OGS | ONE Gas, Inc. | Utilities | 10 | 68,06 | 3,88 | 3,50 | 0,66 | 4 | 2,64 | 0,650 | 22.02.2024 | 08.03.2024 | 57,74 | 78,89 | 2,34 | 4,88 | 6,06 | 16,73 | 13,62 | 9,29 | In the Margin of Safety | -6 | Ex-date | 10 | -6,89 | -20,34 | 10,52 | 7,13 | 7,94 | 0,50 | 0,55 | 4,08 | 19,42 | 1,48 | 8,24 | Gas Utilities |
OLED | Universal Display Corporation | Information Technology | 8 | 150,59 | 1,06 | 0,71 | 0,4 | 4 | 1,60 | 0,350 | 14.03.2024 | 29.03.2024 | 148,09 | 237,00 | 14,82 | 27,38 | 33,91 | 34,83 | 8,05 | In the Margin of Safety | -16 | Ex-date | 35 | 15,62 | 9,64 | 36,98 | 5,39 | 16,04 | 7,19 | 0,02 | 10,40 | 42,07 | 6,28 | 3,37 | Semiconductors and Semiconductor Equipment | |
OMF | OneMain Holdings, Inc. | Financials | 6 | 51,18 | 8,13 | 7,74 | 1,04 | 4 | 4,16 | 1,000 | 09.05.2024 | 17.05.2024 | 41,70 | 57,97 | 3,30 | 21,06 | 40,33 | 28,52 | 3,57 | Above Fair Value | 7 | Ex-date excl. specials | 48 | -15,19 | -2,59 | 22,00 | 21,92 | 17,35 | 1164,19 | 0,81 | 10,29 | 1,76 | -2,59 | Consumer Finance | ||
OPBK | OP Bancorp | Financials | 5 | 15,86 | 3,03 | 4,03 | 0,12 | 4 | 0,48 | 0,100 | 10.08.2022 | 25.08.2022 | 8,91 | 18,57 | 0,00 | 19,69 | 26,20 | 43,16 | 11,31 | Above Fair Value | 25 | Ex-date | 29 | -19,27 | -6,67 | 27,01 | 1,66 | 10,97 | 0,09 | 0,00 | 8,94 | 0,91 | 1,34 | Thrifts and Mortgage Finance | ||
ORCL | Oracle Corporation | Information Technology | 15 | 168,79 | 0,95 | 1,46 | 0,4 | 4 | 1,60 | 0,320 | 10.04.2023 | 24.04.2023 | 101,74 | 198,31 | 11,12 | 12,63 | 13,23 | 12,80 | 63,07 | 26,97 | Above Fair Value | 27 | Fiscal year ex-date | 14 | 12,87 | 6,41 | 21,17 | 7,35 | 124,90 | 0,81 | 0,88 | 10,25 | 43,94 | 37,60 | 8,25 | Software |
ORI | Old Republic International Corporation | Financials | 43 | 35,69 | 2,97 | 4,06 | 0,265 | 4 | 1,06 | 0,245 | 08.03.2024 | 21.03.2024 | 27,20 | 39,27 | 7,78 | 6,14 | 5,52 | 3,64 | 35,95 | 21,34 | Above Fair Value | 6 | Ex-date excl. specials | 8 | 10,87 | 6,63 | 11,49 | 4,37 | 15,19 | 0,28 | 0,24 | 9,91 | 10,00 | 1,40 | 1,06 | Insurance |
ORRF | Orrstown Financial Services, Inc. | Financials | 9 | 36,23 | 2,54 | 3,50 | 0,23 | 4 | 0,92 | 0,200 | 08.08.2024 | 15.08.2024 | 24,70 | 41,99 | 5,07 | 4,86 | 7,44 | 76,55 | 19,22 | At Fair Value | 0 | Ex-date | 10 | -64,93 | 14,06 | 10,81 | 3,21 | 4,22 | 0,06 | 0,00 | 28,20 | 1,35 | -15,64 | Banks | ||
OSK | Oshkosh Corporation | Industrials | 11 | 94,19 | 1,95 | 1,71 | 0,46 | 4 | 1,84 | 0,410 | 14.02.2024 | 29.02.2024 | 93,34 | 127,98 | 11,88 | 10,69 | 10,64 | 11,56 | 6,80 | 0,96 | In the Margin of Safety | -34 | Ex-date | 13 | 29,77 | 12,82 | 6,41 | 3,65 | 17,77 | 1,47 | 0,28 | 12,88 | 9,67 | 1,59 | 2,13 | Machinery |
OTTR | Otter Tail Corporation | Utilities | 11 | 74,96 | 2,49 | 2,82 | 0,468 | 4 | 1,87 | 0,438 | 14.02.2024 | 08.03.2024 | 73,26 | 100,85 | 6,67 | 6,12 | 5,85 | 4,33 | 5,16 | 14,43 | In the Margin of Safety | -13 | Ex-date | 8 | 9,13 | 0,42 | 22,71 | 9,80 | 20,07 | 2,18 | 0,39 | 10,01 | 10,72 | 2,01 | 0,37 | Electric Utilities |
OVLY | Oak Valley Bancorp | Financials | 11 | 27,61 | 1,63 | 1,76 | 0,225 | 2 | 0,45 | 0,160 | 26.01.2024 | 09.02.2024 | 22,91 | 32,24 | 40,63 | 15,78 | 10,76 | 10,56 | 7,70 | 16,61 | At Fair Value | 0 | Ex-date | 12 | -28,24 | -8,87 | 32,02 | 3,65 | 15,48 | 0,14 | 0,00 | 8,80 | 1,19 | 0,60 | Banks | |
OVV | Ovintiv Inc. | Energy | 6 | 37,74 | 3,18 | 2,46 | 0,3 | 4 | 1,20 | 0,250 | 14.06.2023 | 30.06.2023 | 36,91 | 55,95 | 9,10 | 41,75 | 75,84 | 15,67 | -17,27 | 7,75 | In the Margin of Safety | -6 | Ex-date | 79 | -24,53 | -13,52 | 21,35 | 15,19 | 20,21 | 0,53 | 0,39 | 10,45 | 5,03 | 0,94 | 0,64 | Oil, Gas and Consumable Fuels |
OZK | Bank OZK | Financials | 28 | 43,43 | 3,78 | 3,60 | 0,41 | 4 | 1,64 | 0,400 | 11.10.2024 | 18.10.2024 | 37,43 | 51,50 | 11,60 | 11,29 | 11,35 | 13,10 | 20,27 | 3,41 | In the Margin of Safety | -18 | Ex-date | 15 | 6,51 | 9,33 | 48,62 | 7,78 | 13,52 | 0,10 | 0,00 | 7,05 | 0,93 | 0,58 | Banks | |
PATK | Patrick Industries, Inc. | Industrials | 5 | 83,52 | 1,92 | 2,02 | 0,4 | 4 | 1,60 | 0,367 | 25.11.2024 | 09.12.2024 | 60,68 | 98,90 | 22,23 | 25,24 | 93,59 | 22,24 | Above Fair Value | 23 | Ex-date | 1,34 | 0,34 | 4,24 | 10,45 | 14,32 | 2,41 | 0,59 | 6,84 | 19,89 | 2,83 | 1,76 | Building Products | |||
PAYX | Paychex, Inc. | Information Technology | 14 | 137,81 | 2,84 | 2,74 | 0,98 | 4 | 3,92 | 0,890 | 09.05.2024 | 30.05.2024 | 114,72 | 150,71 | 11,31 | 13,47 | 9,65 | 10,10 | 20,01 | 9,07 | At Fair Value | 0 | Adjusted ex-date | 12 | 5,67 | 4,18 | 32,02 | 4,82 | 46,16 | 1,40 | 0,19 | 30,19 | 30,64 | 13,42 | 3,16 | IT Services |
PB | Prosperity Bancshares, Inc. | Financials | 26 | 74,11 | 3,13 | 3,32 | 0,58 | 4 | 2,32 | 0,560 | 13.12.2024 | 02.01.2025 | 57,16 | 86,76 | 1,82 | 4,56 | 6,44 | 8,85 | 36,73 | 3,85 | At Fair Value | 0 | Ex-date | 10 | -6,04 | 3,40 | 38,71 | 7,47 | 6,19 | 0,08 | 0,00 | 15,34 | 0,94 | -91,28 | Banks | |
PCAR | PACCAR Inc | Industrials | 14 | 107,51 | 1,23 | 1,44 | 0,33 | 4 | 1,32 | 90,04 | 125,50 | 12,14 | 9,02 | 6,64 | 7,37 | 21,33 | 28,30 | At Fair Value | 0 | Ex-date | 8 | 14,38 | 1,91 | 13,52 | 8,35 | 27,15 | 5,35 | 0,46 | 10,87 | 11,01 | 2,78 | 0,79 | Machinery | |||
PCB | PCB Bancorp | Financials | 6 | 20,1 | 3,58 | 3,74 | 0,18 | 4 | 0,72 | 0,150 | 11.05.2023 | 19.05.2023 | 14,50 | 22,20 | 36,37 | 28,93 | 35,10 | 28,43 | 2,16 | At Fair Value | 0 | Ex-date | 39 | -26,74 | -7,12 | 26,04 | 3,14 | 7,02 | 0,09 | 0,00 | 11,08 | 0,92 | 37,19 | Banks | ||
PEBK | Peoples Bancorp of North Carolina, Inc. | Financials | 11 | 31,34 | 2,43 | 3,08 | 0,19 | 4 | 0,76 | 0,180 | 02.03.2023 | 15.03.2023 | 23,74 | 33,31 | 1,34 | 5,90 | 6,69 | 18,75 | 19,28 | -0,63 | At Fair Value | 0 | Ex-date excl. specials | 9 | 2,33 | 3,47 | 20,30 | 3,95 | 13,33 | 0,08 | 0,00 | 8,32 | 0,99 | 1,82 | Banks | |
PEBO | Peoples Bancorp Inc. | Financials | 9 | 31,9 | 5,02 | 5,62 | 0,4 | 4 | 1,60 | 0,390 | 03.05.2024 | 20.05.2024 | 26,74 | 37,08 | 2,60 | 3,63 | 4,31 | 10,36 | 25,13 | 3,64 | At Fair Value | 0 | Ex-date | 9 | 3,14 | 10,65 | 28,95 | 3,85 | 11,72 | 0,05 | 0,00 | 8,50 | 0,93 | 1,41 | Banks | |
PEG | Public Service Enterprise Group Incorporated | Utilities | 13 | 83,19 | 2,88 | 3,46 | 0,6 | 4 | 2,40 | 0,570 | 07.03.2024 | 29.03.2024 | 56,85 | 95,22 | 5,34 | 5,48 | 4,97 | 4,90 | 62,17 | 17,56 | Above Fair Value | 8 | Ex-date | 8 | -27,78 | -11,40 | 19,49 | 4,97 | 13,01 | 0,69 | 0,58 | 4,59 | 21,90 | 2,77 | 3,07 | Multi-Utilities |
PEP | PepsiCo, Inc. | Consumer Staples | 52 | 151,47 | 3,58 | 2,87 | 1,355 | 4 | 5,42 | 1,265 | 07.06.2024 | 28.06.2024 | 151,41 | 183,41 | 8,49 | 7,70 | 6,84 | 7,93 | 3,49 | 7,15 | In the Margin of Safety | -12 | Ex-date | 10 | 13,08 | 0,34 | 10,18 | 8,76 | 48,82 | 0,89 | 0,70 | 13,62 | 26,04 | 12,52 | -5,13 | Beverages |
PFC | Premier Financial Corp. | Financials | 12 | 25,75 | 4,82 | 5,18 | 0,31 | 4 | 1,24 | 0,300 | 09.02.2023 | 17.02.2023 | 18,63 | 29,63 | 0,82 | 7,80 | 10,88 | 16,26 | 46,24 | -4,71 | At Fair Value | 0 | Ex-date | 16 | -39,53 | -21,62 | 28,76 | 2,72 | 7,30 | 0,04 | 0,00 | 11,91 | 0,83 | -2,81 | Thrifts and Mortgage Finance | |
PFE | Pfizer Inc. | Health Care | 14 | 25,77 | 6,67 | 4,41 | 0,43 | 4 | 1,72 | 0,420 | 24.01.2025 | 07.03.2025 | 24,48 | 31,54 | 2,46 | 2,52 | 3,30 | 5,06 | -7,62 | -8,52 | In the Margin of Safety | -22 | Ex-date | 10 | -59,35 | -14,29 | 7,17 | 2,00 | 4,54 | 1,01 | 0,43 | 4,47 | 38,52 | 1,79 | -1,65 | Pharmaceuticals |
PFG | Principal Financial Group, Inc. | Financials | 16 | 75,18 | 3,88 | 3,92 | 0,73 | 4 | 2,92 | 0,720 | 02.12.2024 | 18.12.2024 | 72,21 | 91,98 | 8,57 | 5,74 | 5,16 | 8,81 | 23,49 | 14,03 | At Fair Value | 0 | Ex-date | 9 | 0,00 | -0,42 | -1,47 | 17,43 | -1,28 | 1,58 | 0,27 | -1,08 | -97,80 | 1,76 | 0,00 | Insurance |
PFIS | Peoples Financial Services Corp. | Financials | 8 | 50,66 | 4,88 | 3,75 | 0,618 | 4 | 2,47 | 0,410 | 30.08.2024 | 13.09.2024 | 36,27 | 59,70 | 13,35 | 7,68 | 6,48 | 3,19 | 22,10 | 4,70 | In the Margin of Safety | -18 | Ex-date | 11 | -83,17 | -9,50 | 6,28 | 5,08 | 1,52 | 0,08 | 0,00 | 60,46 | 0,99 | -2,27 | Banks | |
PG | The Procter & Gamble Company | Consumer Staples | 68 | 169,19 | 2,38 | 2,45 | 1,007 | 4 | 4,03 | 0,941 | 18.04.2024 | 15.05.2024 | 143,13 | 180,43 | 5,03 | 5,46 | 5,89 | 4,58 | 21,76 | 10,12 | At Fair Value | 0 | Ex-date | 8 | -6,07 | 0,77 | 17,07 | 8,16 | 28,77 | 0,76 | 0,41 | 15,34 | 29,13 | 8,00 | 0,98 | Household Products |
PH | Parker-Hannifin Corporation | Industrials | 68 | 639,27 | 1,02 | 1,50 | 1,63 | 4 | 6,52 | 1,480 | 09.05.2024 | 07.06.2024 | 440,00 | 712,43 | 10,68 | 17,65 | 13,66 | 12,66 | 64,18 | 33,21 | Above Fair Value | 19 | Fiscal year ex-date | 15 | 23,11 | 1,56 | 14,47 | 27,06 | 24,65 | 0,96 | 0,45 | 11,04 | 28,09 | 6,31 | 1,94 | Machinery |
PHM | PulteGroup, Inc. | Consumer Discretionary | 7 | 108,89 | 0,81 | 1,06 | 0,22 | 4 | 0,88 | 0,200 | 17.12.2024 | 03.01.2025 | 99,03 | 149,47 | 25,00 | 12,63 | 12,71 | 14,87 | 95,20 | 47,74 | At Fair Value | 0 | Ex-date | 14 | 10,46 | 2,81 | 16,64 | 6,66 | 26,71 | 5,84 | 0,17 | 17,58 | 10,51 | 2,55 | 0,32 | Household Durables |
PII | Polaris Inc. | Consumer Discretionary | 29 | 56,93 | 4,64 | 2,61 | 0,66 | 4 | 2,64 | 0,650 | 29.02.2024 | 15.03.2024 | 56,85 | 100,91 | 1,55 | 1,57 | 1,60 | 3,53 | -17,56 | -9,11 | In the Margin of Safety | -24 | Ex-date | 6 | -65,42 | -14,46 | 2,61 | 10,80 | 15,20 | 1,22 | 0,64 | 6,27 | 23,17 | 3,47 | -3,33 | Leisure Products |
PINE | Alpine Income Property Trust, Inc. | Real Estate | 5 | 16,4 | 6,83 | 5,80 | 0,28 | 4 | 1,12 | 0,275 | 12.09.2024 | 30.09.2024 | 14,33 | 19,42 | 0,46 | 4,62 | 18,93 | 6,13 | In the Margin of Safety | -7 | Ex-date | -55,03 | 9,56 | 6,72 | 2,05 | 1,30 | 23,69 | 0,51 | 1,17 | 74,08 | 1,05 | Equity Real Estate Investment Trusts (REITs) | ||||
PKBK | Parke Bancorp, Inc. | Financials | 9 | 20,84 | 3,45 | 3,80 | 0,18 | 4 | 0,72 | 0,160 | 08.09.2022 | 23.09.2022 | 15,24 | 24,29 | -25,00 | -5,51 | 0,48 | 31,79 | 32,38 | 2,10 | At Fair Value | 0 | Ex-date excl. specials | 4 | -8,10 | -16,23 | 44,80 | 2,99 | 9,85 | 0,12 | 0,00 | 8,85 | 0,84 | -9,72 | Banks | |
PKG | Packaging Corporation of America | Materials | 13 | 227,46 | 2,20 | 3,09 | 1,25 | 4 | 5,00 | 1,000 | 14.06.2022 | 15.07.2022 | 159,57 | 250,82 | 0,00 | 7,73 | 9,62 | 12,07 | 44,13 | 20,01 | Above Fair Value | 22 | Ex-date | 12 | -1,36 | 4,24 | 9,46 | 13,49 | 18,98 | 2,95 | 0,40 | 10,17 | 25,00 | 4,51 | 19,87 | Containers and Packaging |
PLD | Prologis, Inc. | Real Estate | 11 | 101,4 | 3,79 | 2,64 | 0,96 | 4 | 3,84 | 0,870 | 15.03.2024 | 29.03.2024 | 101,11 | 135,76 | 10,30 | 14,94 | 12,62 | 11,44 | 15,96 | 2,96 | In the Margin of Safety | -9 | Ex-date | 16 | 2,02 | 0,82 | 37,43 | 5,03 | 5,67 | 0,63 | 0,37 | 2,25 | 37,99 | 2,21 | 11,38 | Equity Real Estate Investment Trusts (REITs) |
PLOW | Douglas Dynamics, Inc. | Industrials | 13 | 23,98 | 4,92 | 3,74 | 0,295 | 4 | 1,18 | 0,290 | 16.03.2023 | 31.03.2023 | 21,31 | 30,98 | 0,43 | 1,31 | 1,74 | 3,16 | -4,33 | -5,06 | In the Margin of Safety | -19 | Ex-date excl. specials | 7 | 95,99 | -5,82 | 9,90 | 1,89 | 22,24 | 2,15 | 0,53 | 5,39 | 11,71 | 2,45 | 15,43 | Machinery |
PM | Philip Morris International Inc. | Consumer Staples | 16 | 122,17 | 4,42 | 5,47 | 1,35 | 4 | 5,40 | 1,300 | 26.09.2024 | 10.10.2024 | 87,82 | 134,15 | 2,75 | 2,68 | 2,73 | 3,24 | 38,12 | 14,53 | Above Fair Value | 5 | Ex-date | 7 | 22,55 | 8,58 | 26,42 | 7,42 | 472,63 | 0,90 | 1,19 | 20,86 | 19,24 | -19,48 | 3,41 | Tobacco |
PNC | The PNC Financial Services Group, Inc. | Financials | 14 | 190,03 | 3,37 | 3,73 | 1,6 | 4 | 6,40 | 1,550 | 15.07.2024 | 05.08.2024 | 139,69 | 216,26 | 3,31 | 9,97 | 9,34 | 13,01 | 57,20 | 2,00 | At Fair Value | 0 | Ex-date | 13 | -17,84 | -2,34 | 25,11 | 27,35 | 9,91 | 0,11 | 0,00 | 15,64 | 1,49 | 4,38 | Banks | |
PNR | Pentair plc | Industrials | 5 | 100,98 | 0,99 | 1,42 | 0,25 | 4 | 1,00 | 0,230 | 24.01.2025 | 07.02.2025 | 68,08 | 110,71 | 4,60 | 4,83 | 4,95 | -1,43 | 52,95 | 12,07 | Above Fair Value | 10 | Ex-date | 6 | 30,03 | -0,69 | 16,30 | 4,83 | 20,41 | 1,61 | 0,34 | 10,42 | 24,28 | 4,62 | 1,71 | Machinery |
PNW | Pinnacle West Capital Corporation | Utilities | 13 | 84,6 | 4,23 | 4,55 | 0,895 | 4 | 3,58 | 0,880 | 04.11.2024 | 02.12.2024 | 65,20 | 95,42 | 1,74 | 1,97 | 3,60 | 4,49 | 25,94 | 12,11 | At Fair Value | 0 | Ex-date | 8 | 28,61 | 6,53 | 12,27 | 13,59 | 9,58 | 0,71 | 0,63 | 3,79 | 16,36 | 1,53 | 4,10 | Electric Utilities |
POOL | Pool Corporation | Consumer Discretionary | 14 | 340,94 | 1,41 | 0,98 | 1,2 | 4 | 4,80 | 1,100 | 15.05.2024 | 30.05.2024 | 293,51 | 422,73 | 9,53 | 18,57 | 18,13 | 18,83 | 7,16 | -3,57 | In the Margin of Safety | -3 | Ex-date | 20 | -16,10 | -5,47 | 8,42 | 16,43 | 31,47 | 2,40 | 0,47 | 14,68 | 32,24 | 10,02 | 2,62 | Distributors |
POR | Portland General Electric Company | Utilities | 18 | 43,91 | 4,55 | 4,15 | 0,5 | 4 | 2,00 | 0,475 | 24.06.2024 | 15.07.2024 | 39,14 | 49,85 | 5,13 | 5,20 | 5,46 | 5,80 | 23,74 | 4,74 | In the Margin of Safety | -13 | Ex-date | 10 | 50,57 | 15,81 | 10,27 | 6,82 | 9,91 | 0,98 | 0,57 | 4,37 | 14,30 | 1,40 | 1,75 | Electric Utilities |
POWI | Power Integrations, Inc. | Information Technology | 12 | 61,22 | 1,37 | 0,92 | 0,21 | 4 | 0,84 | 0,200 | 29.11.2024 | 31.12.2024 | 56,63 | 85,27 | 6,67 | 16,97 | 19,02 | 14,87 | -15,05 | -12,67 | In the Margin of Safety | -7 | Ex-date | 20 | -41,47 | -15,96 | 9,27 | 1,46 | 4,88 | 10,01 | 0,00 | 1,06 | 97,54 | 4,87 | -12,36 | Semiconductors and Semiconductor Equipment |
PPG | PPG Industries, Inc. | Materials | 53 | 119,52 | 2,28 | 1,87 | 0,68 | 4 | 2,72 | 0,650 | 12.08.2024 | 12.09.2024 | 118,07 | 150,82 | 4,79 | 5,98 | 6,17 | 7,47 | 4,14 | -0,67 | In the Margin of Safety | -14 | Ex-date | 8 | 5,28 | -0,29 | 8,25 | 8,40 | 19,15 | 1,59 | 0,48 | 9,58 | 20,94 | 3,95 | 4,65 | Chemicals |
PRGO | Perrigo Company plc | Health Care | 22 | 25,73 | 4,29 | 2,88 | 0,276 | 4 | 1,10 | 0,273 | 07.03.2024 | 26.03.2024 | 23,90 | 34,60 | 2,04 | 5,23 | 6,60 | 10,52 | -14,76 | -15,17 | In the Margin of Safety | -34 | Ex-date | 11 | 0,00 | -5,63 | -3,64 | 1,90 | -3,16 | 2,56 | 0,53 | 1,62 | -23,91 | 0,77 | 0,00 | Pharmaceuticals |
PRI | Primerica, Inc. | Financials | 14 | 266,84 | 1,35 | 1,35 | 0,9 | 4 | 3,60 | 0,750 | 21.08.2024 | 12.09.2024 | 184,76 | 307,91 | 22,00 | 19,00 | 19,16 | 20,57 | 38,45 | 21,69 | At Fair Value | 0 | Ex-date | 21 | 24,96 | 12,28 | 14,52 | 24,09 | 32,48 | 3,82 | 0,52 | 14,60 | 13,29 | 4,57 | 0,71 | Insurance |
PRK | Park National Corporation | Financials | 7 | 172,54 | 1,23 | 3,73 | 1,06 | 2 | 2,12 | 1,050 | 15.02.2024 | 08.03.2024 | 123,08 | 207,99 | 0,96 | 0,97 | 1,18 | 1,19 | 83,35 | 15,16 | Above Fair Value | 32 | Ex-date excl. specials | 2 | 1,89 | 2,59 | 28,35 | 11,33 | 11,81 | 0,06 | 0,00 | 19,74 | 2,19 | 3,64 | Banks | |
PRU | Prudential Financial, Inc. | Financials | 16 | 115,47 | 4,50 | 5,23 | 1,3 | 4 | 5,20 | 1,250 | 16.02.2024 | 14.03.2024 | 100,60 | 130,56 | 4,05 | 4,22 | 5,72 | 9,29 | 33,85 | 9,98 | At Fair Value | 0 | Ex-date | 10 | 276,91 | 45,85 | 5,63 | 20,30 | 13,78 | 0,77 | 0,59 | 4,76 | 10,72 | 1,42 | 2,95 | Insurance |
PSTL | Postal Realty Trust, Inc. | Real Estate | 6 | 12,87 | 7,46 | 5,85 | 0,24 | 4 | 0,96 | 0,238 | 15.02.2024 | 29.02.2024 | 12,79 | 15,15 | 1,06 | 3,05 | 72,33 | 16,12 | -1,90 | In the Margin of Safety | -1 | Ex-date | 80 | -40,84 | 16,88 | 4,56 | 1,42 | 1,35 | 2,30 | 0,48 | 1,81 | 184,39 | 1,40 | 0,00 | Equity Real Estate Investment Trusts (REITs) | |
PSX | Phillips 66 | Energy | 12 | 110,35 | 4,17 | 4,72 | 1,15 | 4 | 4,60 | 1,050 | 17.05.2024 | 03.06.2024 | 109,39 | 174,08 | 6,80 | 6,92 | 5,30 | 9,48 | 13,07 | 28,24 | Above Fair Value | 4 | Ex-date | 9 | -52,66 | -1,12 | 2,29 | 12,16 | 11,13 | 1,22 | 0,41 | 4,34 | 16,70 | 1,90 | -3,52 | Oil, Gas and Consumable Fuels |
PWR | Quanta Services, Inc. | Industrials | 6 | 322,59 | 0,12 | 0,22 | 0,1 | 4 | 0,40 | 0,090 | 02.01.2025 | 13.01.2025 | 187,27 | 350,19 | -15,63 | 4,01 | 11,04 | 59,57 | 38,10 | Above Fair Value | 28 | Pay date | 11 | 15,04 | 17,37 | 3,54 | 16,22 | 12,70 | 1,24 | 0,42 | 6,60 | 53,84 | 6,23 | 2,84 | Construction and Engineering | |
QCOM | QUALCOMM Incorporated | Information Technology | 22 | 150,4 | 2,26 | 2,31 | 0,85 | 4 | 3,40 | 0,800 | 30.05.2024 | 20.06.2024 | 134,95 | 230,63 | 6,46 | 7,06 | 5,88 | 7,92 | 56,32 | 12,08 | At Fair Value | 0 | Fiscal year ex-date | 8 | 37,89 | 8,78 | 26,04 | 10,94 | 42,26 | 2,41 | 0,38 | 16,15 | 18,79 | 7,21 | 0,94 | Semiconductors and Semiconductor Equipment |
QSR | Restaurant Brands International Inc. | Consumer Discretionary | 12 | 65,52 | 3,54 | 3,68 | 0,58 | 4 | 2,32 | 0,550 | 20.03.2024 | 04.04.2024 | 65,50 | 83,29 | 31,06 | 10,80 | 8,04 | 25,77 | 12,62 | 9,60 | At Fair Value | 0 | Ex-date | 12 | 36,87 | 15,08 | 16,02 | 4,52 | 37,31 | 1,03 | 0,77 | 7,05 | 17,94 | 7,22 | 1,81 | Hotels, Restaurants and Leisure |
R | Ryder System, Inc. | Industrials | 20 | 155,66 | 2,08 | 3,13 | 0,81 | 4 | 3,24 | 0,710 | 19.08.2024 | 20.09.2024 | 106,62 | 171,78 | 14,40 | 9,17 | 6,17 | 7,78 | 39,75 | 24,15 | Above Fair Value | 20 | Ex-date | 8 | 5,64 | 5,25 | 3,84 | 50,91 | 15,54 | 0,75 | 0,75 | 4,32 | 13,35 | 2,02 | 0,42 | Road and Rail |
RBA | Ritchie Bros. Auctioneers Incorporated | Industrials | 21 | 90,86 | 1,28 | 1,53 | 0,29 | 4 | 1,16 | 0,270 | 28.08.2024 | 18.09.2024 | 60,84 | 99,79 | 1,86 | 6,53 | 8,26 | 7,58 | 30,78 | 11,88 | In the Margin of Safety | -4 | Ex-date | 10 | 91,51 | 35,72 | 9,06 | 5,92 | 6,82 | 1,29 | 0,44 | 4,73 | 43,38 | 2,85 | 5,01 | Commercial Services and Supplies |
RBCA.A | Republic Bancorp, Inc. | Financials | 26 | 70,83 | 2,30 | 3,13 | 0,407 | 4 | 1,63 | 0,374 | 14.03.2024 | 19.04.2024 | 46,55 | 80,68 | 9,03 | 9,65 | 9,06 | 8,19 | 52,76 | 12,27 | Above Fair Value | 3 | Ex-date excl. specials | 11 | 15,79 | 5,10 | 31,45 | 7,53 | 10,90 | 0,12 | 0,00 | 12,57 | 1,30 | 2,26 | Banks | |
RDN | Radian Group Inc. | Financials | 5 | 31,73 | 3,09 | 3,01 | 0,245 | 4 | 0,98 | 0,225 | 23.02.2024 | 12.03.2024 | 26,11 | 37,86 | 9,72 | 21,90 | 149,15 | 57,85 | 42,69 | 19,21 | At Fair Value | 0 | Ex-date | 152 | -0,69 | 6,23 | 45,96 | -0,85 | 13,54 | 4,20 | 0,30 | 8,95 | 8,91 | 1,11 | 1,92 | Thrifts and Mortgage Finance |
REG | Regency Centers Corporation | Real Estate | 12 | 72,42 | 3,89 | 4,51 | 0,705 | 4 | 2,82 | 0,670 | 16.12.2024 | 03.01.2025 | 56,51 | 76,53 | 3,08 | 4,04 | 3,02 | 3,65 | 26,60 | 6,65 | Above Fair Value | 1 | Ex-date | 7 | -0,44 | 13,48 | 27,10 | 4,20 | 5,83 | 1,03 | 0,41 | 2,95 | 34,01 | 2,00 | 6,66 | Equity Real Estate Investment Trusts (REITs) |
REXR | Rexford Industrial Realty, Inc. | Real Estate | 11 | 37,97 | 4,40 | 2,39 | 0,418 | 4 | 1,67 | 0,380 | 27.03.2024 | 15.04.2024 | 37,86 | 57,01 | 12,21 | 20,42 | 17,96 | 11,10 | 5,33 | -1,39 | In the Margin of Safety | -34 | Ex-date | 22 | 17,21 | 18,01 | 30,53 | 2,23 | 3,54 | 0,48 | 0,29 | 1,99 | 40,84 | 1,40 | 1,71 | Equity Real Estate Investment Trusts (REITs) |
RF | Regions Financial Corporation | Financials | 12 | 23,17 | 4,32 | 4,19 | 0,25 | 4 | 1,00 | 0,240 | 03.09.2024 | 01.10.2024 | 17,42 | 27,96 | 15,48 | 15,17 | 11,03 | 19,75 | 42,61 | 7,48 | At Fair Value | 0 | Ex-date | 15 | -26,76 | -9,01 | 26,70 | 2,91 | 10,05 | 0,11 | 0,00 | 13,15 | 1,26 | 3,98 | Banks | |
RGA | Reinsurance Group of America, Incorporated | Financials | 15 | 204,71 | 1,74 | 2,34 | 0,89 | 4 | 3,56 | 0,850 | 13.08.2024 | 27.08.2024 | 159,83 | 233,81 | 5,85 | 6,73 | 6,60 | 10,84 | 52,91 | 27,92 | At Fair Value | 0 | Ex-date | 8 | -29,92 | 22,09 | 3,33 | 135,69 | 7,58 | 1,71 | 0,32 | 5,22 | 19,87 | 1,29 | -13,09 | Insurance |
RGCO | RGC Resources, Inc. | Utilities | 24 | 19,66 | 4,22 | 3,60 | 0,208 | 4 | 0,83 | 0,200 | 17.01.2025 | 01.02.2025 | 17,90 | 24,20 | 1,27 | 3,00 | 4,18 | 5,00 | 35,99 | 3,97 | In the Margin of Safety | -7 | Fiscal year ex-date excl. specials | 8 | 1,73 | -13,14 | 13,90 | 1,72 | 11,27 | 0,88 | 0,58 | 4,12 | 19,49 | 2,14 | 14,18 | Gas Utilities |
RGLD | Royal Gold, Inc. | Materials | 23 | 134,1 | 1,34 | 1,28 | 0,45 | 4 | 1,80 | 0,400 | 03.01.2025 | 17.01.2025 | 100,55 | 155,11 | 33,90 | 10,10 | 13,58 | 9,06 | 33,72 | 15,04 | In the Margin of Safety | -15 | Pay date | 15 | 23,25 | 8,83 | 43,38 | 7,46 | 9,74 | 2,35 | 0,00 | 7,55 | 32,05 | 3,04 | 0,00 | Metals and Mining |
RHI | Robert Half International Inc. | Industrials | 20 | 70,92 | 2,99 | 2,37 | 0,53 | 4 | 2,12 | 0,480 | 22.02.2024 | 15.03.2024 | 57,05 | 88,39 | 10,70 | 11,84 | 11,34 | 11,46 | -5,34 | -10,32 | In the Margin of Safety | -3 | Ex-date | 14 | -37,97 | -11,44 | 4,84 | 3,59 | 18,64 | 1,73 | 0,14 | 8,69 | 24,48 | 4,65 | -3,66 | Professional Services |
RICK | RCI Hospitality Holdings, Inc. | Consumer Discretionary | 6 | 56,92 | 0,49 | 0,44 | 0,07 | 4 | 0,28 | 0,060 | 16.09.2024 | 30.09.2024 | 37,61 | 68,26 | 8,70 | 16,04 | 13,98 | -26,20 | -13,04 | In the Margin of Safety | -17 | Ex-date | 14 | -89,61 | 0,62 | 1,02 | 6,05 | 1,11 | 0,99 | 0,51 | 6,32 | 136,87 | 1,52 | -4,40 | Hotels, Restaurants and Leisure | |
RJF | Raymond James Financial, Inc. | Financials | 12 | 150,86 | 1,33 | 1,47 | 0,5 | 4 | 2,00 | 0,450 | 02.01.2025 | 16.01.2025 | 104,24 | 171,38 | -19,65 | 9,09 | 8,29 | 12,21 | 23,31 | 11,43 | At Fair Value | 0 | Fiscal year ex-date excl. specials | 10 | 21,86 | 11,19 | 16,16 | 10,41 | 18,93 | 5,23 | 0,30 | 12,32 | 2,15 | 0,81 | Capital Markets | |
RLI | RLI Corp. | Financials | 49 | 165,15 | 0,18 | 0,93 | 0,29 | 1 | 0,29 | 0,135 | 31.05.2024 | 20.06.2024 | 129,20 | 182,29 | 5,67 | 4,56 | 4,48 | 4,82 | 16,66 | 20,04 | Above Fair Value | 9 | Ex-date excl. specials | 5 | 45,23 | 22,64 | 23,78 | 12,13 | 27,54 | 1,03 | 0,07 | 19,84 | 16,89 | 4,07 | 0,60 | Insurance |
RMD | ResMed Inc. | Health Care | 12 | 231,58 | 0,92 | 0,87 | 0,53 | 4 | 2,12 | 0,480 | 15.08.2024 | 19.09.2024 | 164,13 | 260,49 | 9,45 | 7,41 | 5,61 | 6,70 | 66,82 | -1,66 | In the Margin of Safety | -20 | Ex-date | 7 | 22,74 | 9,89 | 23,15 | 9,81 | 23,57 | 2,93 | 0,15 | 15,72 | 32,24 | 6,90 | 1,54 | Healthcare Equipment and Supplies |
RNR | RenaissanceRe Holdings Ltd. | Financials | 29 | 248,37 | 0,63 | 0,85 | 0,39 | 4 | 1,56 | 0,380 | 14.03.2024 | 29.03.2024 | 191,61 | 300,00 | 2,65 | 2,73 | 2,81 | 3,03 | 38,59 | 26,05 | In the Margin of Safety | -49 | Ex-date | 3 | 127,88 | 58,86 | 28,81 | 75,98 | 31,70 | 1,40 | 0,10 | 16,79 | 3,93 | 1,35 | 0,11 | Insurance |
ROK | Rockwell Automation, Inc. | Industrials | 15 | 286 | 1,83 | 1,79 | 1,31 | 4 | 5,24 | 1,250 | 18.11.2024 | 10.12.2024 | 242,81 | 312,76 | 5,94 | 5,32 | 5,21 | 7,99 | -4,31 | -1,27 | At Fair Value | 0 | Ex-date | 7 | -30,89 | -8,77 | 11,53 | 7,58 | 25,54 | 1,08 | 0,53 | 11,02 | 32,28 | 8,68 | 4,49 | Electrical Equipment |
ROL | Rollins, Inc. | Industrials | 22 | 47,01 | 1,40 | 1,07 | 0,165 | 4 | 0,66 | 0,150 | 12.11.2024 | 10.12.2024 | 40,41 | 52,16 | 15,39 | 26,94 | 17,13 | 17,46 | 37,40 | 14,26 | In the Margin of Safety | -2 | Declaration date | 19 | 16,28 | 11,08 | 14,19 | 1,19 | 38,80 | 0,79 | 0,39 | 19,48 | 52,16 | 18,59 | 2,82 | Commercial Services and Supplies |
ROP | Roper Technologies, Inc. | Industrials | 31 | 521,75 | 0,63 | 0,56 | 0,825 | 4 | 3,30 | 0,750 | 03.01.2025 | 17.01.2025 | 508,22 | 580,09 | 9,94 | 10,06 | 10,26 | 14,39 | 15,55 | 8,27 | In the Margin of Safety | -2 | Declaration date | 11 | 17,51 | 13,02 | 21,79 | 21,42 | 8,24 | 0,49 | 0,32 | 4,77 | 40,68 | 3,23 | 9,67 | Industrial Conglomerates |
RPM | RPM International Inc. | Materials | 50 | 125,4 | 1,63 | 1,79 | 0,51 | 4 | 2,04 | 0,460 | 18.10.2024 | 31.10.2024 | 100,82 | 141,79 | 9,53 | 6,58 | 5,62 | 6,73 | 29,85 | 18,09 | At Fair Value | 0 | Fiscal year ex-date | 7 | 20,05 | -0,60 | 8,44 | 7,92 | 25,00 | 2,26 | 0,48 | 11,17 | 24,26 | 5,65 | 1,56 | Chemicals |
RRX | Regal Rexnord Corporation | Industrials | 19 | 156,02 | 0,90 | 0,99 | 0,35 | 4 | 1,40 | 0,330 | 29.06.2022 | 14.07.2022 | 130,94 | 185,28 | 0,00 | 3,58 | 3,84 | 5,25 | 17,15 | 4,34 | At Fair Value | 0 | Ex-date | 5 | 0,00 | 4,99 | 3,42 | 9,01 | 3,36 | 2,45 | 0,48 | 3,70 | 52,21 | 1,70 | -4,30 | Electrical Equipment |
RS | Reliance Steel & Aluminum Co. | Materials | 14 | 264,2 | 1,67 | 1,83 | 1,1 | 4 | 4,40 | 1,000 | 07.03.2024 | 22.03.2024 | 262,50 | 342,20 | 10,97 | 16,97 | 14,87 | 12,04 | 11,91 | 28,70 | Above Fair Value | 12 | Ex-date | 17 | -23,52 | -6,86 | 7,43 | 26,21 | 13,85 | 3,32 | 0,18 | 9,37 | 15,70 | 2,13 | 1,06 | Metals and Mining |
RSG | Republic Services, Inc. | Industrials | 21 | 203,95 | 1,14 | 1,37 | 0,58 | 4 | 2,32 | 0,535 | 02.10.2024 | 15.10.2024 | 161,19 | 220,58 | -20,55 | -2,57 | 0,97 | 4,24 | 42,18 | 20,20 | Above Fair Value | 3 | Ex-date | 2 | 20,95 | 7,88 | 12,46 | 12,11 | 18,29 | 0,65 | 0,54 | 8,39 | 32,09 | 5,61 | 2,44 | Commercial Services and Supplies |
RTX | Raytheon Technologies Corporation | Industrials | 31 | 115,46 | 2,18 | 2,67 | 0,63 | 4 | 2,52 | 0,590 | 16.05.2024 | 13.06.2024 | 82,04 | 128,70 | 7,02 | 7,40 | 5,69 | 5,09 | 72,66 | 14,88 | At Fair Value | 0 | Ex-date | 8 | 61,78 | 17,83 | 5,97 | 7,74 | 7,35 | 1,00 | 0,42 | 4,83 | 34,23 | 2,64 | -10,58 | Aerospace and Defense |
RUSH.A | Rush Enterprises, Inc. | Industrials | 6 | 55,4 | 1,30 | 1,48 | 0,18 | 4 | 0,72 | 0,170 | 13.08.2024 | 10.09.2024 | 40,99 | 65,15 | 16,95 | 14,48 | 25,94 | 31,41 | 22,53 | Above Fair Value | 2 | Ex-date | 27 | -13,40 | 0,60 | 3,93 | 3,95 | 15,31 | 1,41 | 0,48 | 7,78 | 13,58 | 2,01 | 0,94 | Trading Companies and Distributors | |
RUSH.B | Rush Enterprises, Inc. | Industrials | 6 | 52,97 | 1,36 | 1,49 | 0,18 | 4 | 0,72 | 0,170 | 13.08.2024 | 10.09.2024 | 37,85 | 58,61 | 16,95 | 14,48 | 25,94 | 7,55 | 18,07 | At Fair Value | 0 | Ex-date | 27 | -13,40 | 0,60 | 3,93 | 3,95 | 15,31 | 1,41 | 0,48 | 7,78 | 12,33 | 1,82 | 0,85 | Trading Companies and Distributors | |
SAH | Sonic Automotive, Inc. | Consumer Discretionary | 9 | 63,05 | 2,22 | 1,66 | 0,35 | 4 | 1,40 | 0,300 | 13.12.2024 | 15.01.2025 | 47,82 | 70,88 | 5,27 | 39,72 | 27,23 | 28,21 | 25,16 | 5,88 | At Fair Value | 0 | Pay date | 29 | 0,00 | -3,24 | 1,41 | -2,90 | 20,95 | 1,11 | 0,81 | 6,03 | 10,13 | 1,97 | 0,66 | Specialty Retail |
SAMG | Silvercrest Asset Management Group Inc. | Financials | 7 | 17,77 | 4,50 | 4,71 | 0,2 | 4 | 0,80 | 0,190 | 13.09.2024 | 20.09.2024 | 13,93 | 19,20 | 5,48 | 5,81 | 5,47 | 4,84 | 13,96 | 7,88 | At Fair Value | 0 | Ex-date | 10 | -34,98 | 2,45 | 6,25 | 2,11 | 10,04 | 2,47 | 0,16 | 6,13 | 21,77 | 1,94 | -3,83 | Capital Markets |
SBAC | SBA Communications Corporation | Real Estate | 5 | 198,24 | 1,98 | 1,08 | 0,98 | 4 | 3,92 | 0,850 | 13.03.2024 | 28.03.2024 | 183,64 | 256,68 | 16,26 | 19,79 | 59,26 | 22,39 | -8,85 | Ex-date | 61 | 38,91 | -2,27 | 25,76 | 13,53 | -58,15 | 0,65 | 1,55 | 9,27 | 37,84 | -5,01 | 0,97 | Equity Real Estate Investment Trusts (REITs) | |||
SBFG | SB Financial Group, Inc. | Financials | 11 | 22,3 | 2,60 | 2,90 | 0,145 | 4 | 0,58 | 0,140 | 08.11.2024 | 22.11.2024 | 13,01 | 23,00 | 7,85 | 10,33 | 10,54 | 14,43 | 58,22 | 9,23 | At Fair Value | 0 | Ex-date excl. specials | 13 | 2,36 | 1,21 | 20,66 | 1,54 | 9,56 | 0,06 | 0,00 | 11,80 | 1,04 | 5,29 | Banks | |
SBSI | Southside Bancshares, Inc. | Financials | 30 | 32,14 | 4,48 | 4,29 | 0,36 | 4 | 1,44 | 0,350 | 14.02.2024 | 29.02.2024 | 25,30 | 38,00 | 2,88 | 3,23 | 3,23 | 6,89 | 22,40 | -0,32 | In the Margin of Safety | -7 | Declaration date | 8 | -10,96 | -3,14 | 34,35 | 0,22 | 10,96 | 0,08 | 0,00 | 12,05 | 1,26 | 2,52 | Banks | |
SBUX | Starbucks Corporation | Consumer Discretionary | 14 | 88,76 | 2,75 | 2,11 | 0,61 | 4 | 2,44 | 0,570 | 15.11.2024 | 29.11.2024 | 71,55 | 103,32 | 7,55 | 8,20 | 9,63 | 15,93 | 9,53 | -1,84 | In the Margin of Safety | -8 | Ex-date | 12 | -7,77 | 0,56 | 10,40 | 5,38 | 136,24 | 0,76 | 1,41 | 18,31 | 29,36 | -14,82 | 12,27 | Hotels, Restaurants and Leisure |
SCI | Service Corporation International | Consumer Discretionary | 14 | 82,52 | 1,45 | 1,67 | 0,3 | 4 | 1,20 | 0,290 | 14.03.2024 | 28.03.2024 | 64,10 | 89,37 | 8,19 | 11,44 | 10,89 | 14,04 | 40,40 | 11,20 | At Fair Value | 0 | Declaration date | 12 | 7,45 | 1,91 | 12,19 | 6,57 | 31,05 | 0,53 | 0,75 | 8,91 | 22,78 | 7,04 | 2,62 | Diversified Consumer Services |
SCL | Stepan Company | Materials | 56 | 67,89 | 2,27 | 1,49 | 0,385 | 4 | 1,54 | 0,375 | 29.11.2024 | 13.12.2024 | 67,37 | 96,68 | 2,75 | 7,13 | 8,45 | 8,24 | 4,90 | -10,56 | In the Margin of Safety | -18 | Ex-date | 11 | -12,54 | -9,67 | 2,10 | 7,14 | 3,79 | 1,28 | 0,39 | 2,30 | 38,47 | 1,43 | -2,55 | Chemicals |
SCVL | Shoe Carnival, Inc. | Consumer Discretionary | 11 | 34 | 1,59 | 1,20 | 0,135 | 4 | 0,54 | 0,120 | 05.04.2024 | 22.04.2024 | 24,94 | 46,92 | 34,22 | 30,41 | 25,71 | 15,57 | 85,60 | 12,23 | In the Margin of Safety | -3 | Ex-date | 27 | -5,73 | 2,84 | 6,12 | 4,11 | 12,38 | 3,89 | 0,38 | 6,33 | 12,43 | 1,46 | 0,86 | Specialty Retail |
SEIC | SEI Investments Company | Financials | 33 | 81,47 | 1,20 | 1,41 | 0,49 | 2 | 0,98 | 0,460 | 27.12.2024 | 08.01.2025 | 61,58 | 87,25 | 6,98 | 7,53 | 6,87 | 7,66 | 16,53 | 6,80 | At Fair Value | 0 | Declaration date excl. specials | 8 | 22,88 | 8,53 | 26,61 | 4,04 | 24,62 | 5,81 | 0,02 | 14,27 | 16,57 | 3,79 | 3,03 | Capital Markets |
SF | Stifel Financial Corp. | Financials | 7 | 102,27 | 1,64 | 1,63 | 0,42 | 4 | 1,68 | 0,360 | 29.02.2024 | 15.03.2024 | 67,61 | 119,12 | 17,40 | 42,21 | 33,65 | 56,18 | 13,62 | In the Margin of Safety | -24 | Ex-date | 35 | 27,02 | 9,78 | 13,79 | 0,69 | 12,04 | 0,87 | 0,30 | 15,96 | 1,98 | 1,80 | Capital Markets | ||
SFBS | ServisFirst Bancshares, Inc. | Financials | 10 | 85,1 | 1,57 | 1,51 | 0,335 | 4 | 1,34 | 0,300 | 02.01.2025 | 10.01.2025 | 58,05 | 101,37 | -19,65 | 4,01 | 8,45 | 43,10 | 56,36 | 2,69 | At Fair Value | 0 | Ex-date | 10 | -12,40 | 0,16 | 47,82 | 5,08 | 13,74 | 0,13 | 0,00 | 21,49 | 2,80 | 3,19 | Banks | |
SFNC | Simmons First National Corporation | Financials | 13 | 22,13 | 3,80 | 3,73 | 0,21 | 4 | 0,84 | 0,200 | 14.03.2024 | 01.04.2024 | 16,03 | 25,95 | 5,07 | 5,35 | 5,67 | 6,68 | 32,82 | -6,46 | At Fair Value | 0 | Ex-date | 9 | -44,66 | -15,07 | 18,30 | 6,10 | 3,77 | 0,04 | 0,00 | 21,06 | 0,77 | -1,27 | Banks | |
SGU | Star Group, L.P. | Utilities | 15 | 11,23 | 6,14 | 5,78 | 0,173 | 4 | 0,69 | 0,163 | 26.04.2024 | 08.05.2024 | 9,64 | 13,39 | 6,35 | 6,81 | 6,68 | 7,02 | 3,56 | 10,94 | In the Margin of Safety | 0 | Fiscal year ex-date | 13 | 10,71 | -9,57 | 1,98 | 3,15 | 13,36 | 0,76 | 0,54 | 6,57 | 13,03 | 1,51 | 0,62 | Gas Utilities |
SHW | The Sherwin-Williams Company | Materials | 46 | 342,38 | 0,84 | 0,87 | 0,715 | 4 | 2,86 | 0,605 | 23.02.2024 | 08.03.2024 | 282,09 | 400,42 | 13,88 | 9,47 | 14,19 | 14,40 | 50,97 | 11,94 | At Fair Value | 0 | Ex-date excl. specials | 15 | 7,52 | 0,11 | 11,10 | 12,45 | 64,46 | 0,83 | 0,75 | 14,82 | 37,62 | 23,02 | 2,51 | Chemicals |
SIGI | Selective Insurance Group, Inc. | Financials | 11 | 93,6 | 1,62 | 1,44 | 0,38 | 4 | 1,52 | 0,350 | 15.11.2024 | 02.12.2024 | 81,00 | 109,58 | 16,67 | 11,87 | 11,85 | 10,42 | -8,27 | 8,77 | At Fair Value | 0 | Ex-date | 13 | -28,83 | 15,77 | 5,02 | 16,52 | 8,14 | 0,38 | 0,14 | 5,96 | 24,99 | 1,92 | -20,40 | Insurance |
SJM | The J. M. Smucker Company | Consumer Staples | 27 | 108,97 | 3,96 | 3,19 | 1,08 | 4 | 4,32 | 1,060 | 16.08.2024 | 03.09.2024 | 105,69 | 134,62 | 3,40 | 4,91 | 4,43 | 6,00 | 2,16 | 3,48 | In the Margin of Safety | -13 | Ex-date excl. specials | 8 | 0,00 | 7,77 | 5,96 | 13,30 | 7,15 | 0,58 | 0,53 | 6,58 | 22,91 | 1,59 | 115,00 | Food Products |
SJW | SJW Group | Utilities | 57 | 51,05 | 3,13 | 2,36 | 0,4 | 4 | 1,60 | 0,380 | 02.02.2024 | 01.03.2024 | 50,95 | 67,80 | 5,34 | 5,65 | 6,02 | 7,81 | -0,73 | -1,97 | In the Margin of Safety | -27 | Ex-date | 9 | -12,79 | 7,70 | 12,47 | 5,74 | 7,05 | 0,77 | 0,58 | 3,44 | 20,89 | 1,45 | 1,41 | Water Utilities |
SLGN | Silgan Holdings Inc. | Materials | 20 | 51,92 | 1,46 | 1,45 | 0,19 | 4 | 0,76 | 0,180 | 13.03.2024 | 28.03.2024 | 41,14 | 58,14 | 7,15 | 11,58 | 11,77 | 9,79 | 23,79 | 12,71 | At Fair Value | 0 | Ex-date | 13 | 6,28 | -5,24 | 5,12 | 8,11 | 15,42 | 1,10 | 0,65 | 6,12 | 18,95 | 2,73 | 2,05 | Containers and Packaging |
SMBC | Southern Missouri Bancorp, Inc. | Financials | 13 | 58,22 | 1,58 | 1,87 | 0,23 | 4 | 0,92 | 0,210 | 15.08.2024 | 30.08.2024 | 39,00 | 68,69 | 2,39 | 8,68 | 9,76 | 10,23 | 48,79 | 9,94 | At Fair Value | 0 | Ex-date | 11 | 9,19 | 10,05 | 30,54 | 5,86 | 10,32 | 0,03 | 0,00 | 12,95 | 1,26 | 2,10 | Thrifts and Mortgage Finance | |
SNA | Snap-on Incorporated | Industrials | 15 | 337,67 | 2,54 | 2,65 | 2,14 | 4 | 8,56 | 1,860 | 21.11.2024 | 10.12.2024 | 252,98 | 373,90 | 14,82 | 14,79 | 14,39 | 15,51 | 16,69 | 14,48 | At Fair Value | 0 | Ex-date | 17 | 5,11 | 0,88 | 20,41 | 23,17 | 20,60 | 4,19 | 0,19 | 13,48 | 14,61 | 2,77 | 1,56 | Machinery |
SNDR | Schneider National, Inc. | Industrials | 7 | 29,38 | 1,29 | 1,28 | 0,095 | 4 | 0,38 | 0,090 | 07.03.2024 | 09.04.2024 | 20,50 | 33,90 | 7,15 | 10,90 | 9,34 | 4,69 | 9,37 | Above Fair Value | 4 | Pay date excl. specials | 11 | -64,80 | -6,44 | 2,11 | 3,88 | 3,78 | 1,66 | 0,09 | 3,00 | 44,87 | 1,69 | -5,27 | Road and Rail | |
SNV | Synovus Financial Corp. | Financials | 10 | 49,68 | 3,06 | 4,30 | 0,38 | 4 | 1,52 | 0,340 | 15.03.2023 | 03.04.2023 | 33,44 | 59,92 | 2,71 | 4,82 | 5,74 | 18,44 | 66,25 | 4,46 | At Fair Value | 0 | Pay date | 9 | -49,97 | -18,85 | 20,70 | 5,69 | 7,24 | 0,05 | 0,00 | 20,12 | 1,32 | -2,44 | Banks | |
SO | The Southern Company | Utilities | 23 | 81,78 | 3,52 | 4,05 | 0,72 | 4 | 2,88 | 0,700 | 17.05.2024 | 06.06.2024 | 65,80 | 94,45 | 2,90 | 2,99 | 3,09 | 3,24 | 44,70 | 17,82 | At Fair Value | 0 | Ex-date | 7 | 55,14 | 0,66 | 17,87 | 8,62 | 12,72 | 0,91 | 0,64 | 4,93 | 20,92 | 2,97 | -53,34 | Electric Utilities |
SON | Sonoco Products Company | Materials | 42 | 50,15 | 4,15 | 3,43 | 0,52 | 4 | 2,08 | 0,510 | 09.05.2024 | 10.06.2024 | 48,22 | 61,73 | 3,01 | 5,00 | 4,17 | 5,04 | 4,40 | 0,57 | In the Margin of Safety | -13 | Ex-date | 8 | -41,51 | -3,65 | 4,39 | 7,15 | 11,99 | 2,37 | 0,68 | 6,01 | 18,55 | 2,15 | -9,60 | Containers and Packaging |
SONY | Sony Corporation | Consumer Discretionary | 9 | 20,66 | 3,21 | 3,24 | 0,332 | 2 | 0,66 | 0,287 | 30.09.2024 | 12.12.2024 | 15,03 | 22,71 | 10,87 | 4,72 | 11,02 | 17,63 | 21,17 | -1,25 | At Fair Value | 0 | Fiscal year ex-date | 14 | 28,91 | 10,37 | 8,55 | 306,84 | 14,95 | 0,66 | 0,34 | 7,42 | 0,11 | 0,02 | 0,02 | Household Durables |
SPFI | South Plains Financial, Inc. | Financials | 5 | 35,25 | 1,70 | 1,43 | 0,15 | 4 | 0,60 | 0,140 | 28.10.2024 | 12.11.2024 | 24,05 | 40,91 | 5,89 | 27,59 | 78,27 | 30,79 | 13,72 | Above Fair Value | 7 | Ex-date | 80 | -30,75 | -14,86 | 23,68 | 3,77 | 10,69 | 0,14 | 0,00 | 12,80 | 1,26 | 1,15 | Banks | ||
SPGI | S&P Global Inc. | Financials | 51 | 486,56 | 0,75 | 0,84 | 0,91 | 4 | 3,64 | 0,900 | 26.02.2024 | 12.03.2024 | 407,69 | 533,29 | 2,26 | 6,80 | 10,44 | 11,90 | 42,56 | 7,68 | At Fair Value | 0 | Ex-date excl. specials | 11 | 46,52 | 12,10 | 25,80 | 16,87 | 9,94 | 0,95 | 0,24 | 6,75 | 45,59 | 4,72 | 7,66 | Capital Markets |
SPTN | SpartanNash Company | Consumer Staples | 14 | 19,4 | 4,48 | 3,80 | 0,218 | 4 | 0,87 | 0,215 | 13.03.2024 | 28.03.2024 | 17,74 | 24,51 | 1,47 | 3,07 | 2,96 | 6,79 | 6,22 | 4,40 | In the Margin of Safety | -8 | Ex-date | 7 | 8,85 | -2,66 | 0,48 | 3,45 | 5,87 | 1,63 | 0,55 | 5,27 | 15,80 | 0,92 | 0,00 | Food and Staples Retailing |
SR | Spire Inc. | Utilities | 21 | 65,55 | 4,79 | 4,59 | 0,785 | 4 | 3,14 | 0,755 | 11.12.2024 | 03.01.2025 | 56,36 | 73,64 | 4,87 | 5,12 | 4,97 | 5,55 | 24,86 | 7,89 | In the Margin of Safety | -2 | Ex-date | 10 | 9,03 | -2,75 | 9,68 | 16,27 | 8,16 | 0,46 | 0,60 | 3,97 | 16,01 | 1,30 | 4,50 | Gas Utilities |
SRCE | 1st Source Corporation | Financials | 37 | 59,31 | 2,43 | 2,86 | 0,36 | 4 | 1,44 | 0,340 | 05.08.2024 | 15.08.2024 | 47,30 | 68,13 | 7,82 | 5,36 | 5,42 | 8,05 | 46,11 | 11,13 | At Fair Value | 0 | Ex-date excl. specials | 8 | 2,41 | 1,58 | 35,13 | 8,36 | 12,01 | 0,03 | 0,00 | 11,42 | 1,33 | 1,40 | Banks | |
SRE | Sempra Energy | Utilities | 20 | 85,9 | 2,89 | 3,27 | 0,62 | 4 | 2,48 | 0,595 | 20.03.2024 | 15.04.2024 | 66,40 | 95,77 | 4,14 | 4,16 | 5,28 | 6,53 | 27,05 | 13,31 | At Fair Value | 0 | Pay date | 8 | 5,22 | -22,58 | 22,70 | 7,32 | 9,74 | 0,52 | 0,50 | 2,36 | 18,33 | 1,84 | 5,44 | Multi-Utilities |
SSB | South State Corporation | Financials | 13 | 98,93 | 2,18 | 2,82 | 0,54 | 4 | 2,16 | 0,520 | 09.08.2024 | 16.08.2024 | 70,68 | 114,27 | 3,97 | 3,40 | 5,99 | 10,28 | 48,16 | 12,05 | At Fair Value | 0 | Ex-date | 8 | -6,71 | 2,45 | 29,83 | -1,54 | 8,94 | 0,05 | 0,00 | 14,90 | 1,26 | 3,51 | Banks | |
SSD | Simpson Manufacturing Co., Inc. | Industrials | 11 | 168,66 | 0,66 | 0,89 | 0,28 | 4 | 1,12 | 0,270 | 03.07.2024 | 25.07.2024 | 157,42 | 218,38 | 3,82 | 15,37 | 4,14 | 5,23 | 28,50 | 22,43 | At Fair Value | 0 | Pay date | 5 | -9,17 | 1,32 | 14,51 | 5,94 | 18,24 | 3,54 | 0,23 | 11,41 | 25,16 | 4,35 | 1,07 | Building Products |
SSNC | SS&C Technologies Holdings, Inc. | Information Technology | 8 | 74,27 | 1,35 | 1,27 | 0,25 | 4 | 1,00 | 0,240 | 03.09.2024 | 16.09.2024 | 58,79 | 77,70 | 15,48 | 16,09 | 20,62 | 43,43 | 3,71 | At Fair Value | 0 | Ex-date | 22 | 15,34 | 6,16 | 12,27 | 5,24 | 10,82 | 1,21 | 0,52 | 6,14 | 25,89 | 2,70 | 1,72 | Software | |
SSTK | Shutterstock, Inc. | Consumer Discretionary | 5 | 29,96 | 4,01 | 1,93 | 0,3 | 4 | 1,20 | 0,270 | 28.02.2024 | 14.03.2024 | 28,85 | 54,41 | 11,43 | 13,51 | -4,39 | -30,78 | In the Margin of Safety | -58 | Ex-date | -68,96 | 3,10 | 4,03 | 1,65 | 6,90 | 0,42 | 0,37 | 8,52 | 34,58 | 2,36 | 10,65 | Internet and Direct Marketing Retail | |||
STAG | STAG Industrial, Inc. | Real Estate | 12 | 33,22 | 4,45 | 4,32 | 0,124 | 12 | 1,48 | 0,123 | 30.01.2024 | 15.02.2024 | 33,18 | 41,63 | 0,66 | 0,69 | 0,69 | 1,61 | 17,88 | 4,02 | At Fair Value | 0 | Ex-date | 5 | -1,68 | 8,14 | 23,96 | 2,46 | 5,37 | 0,82 | 0,47 | 2,64 | 39,53 | 2,17 | 3,79 | Equity Real Estate Investment Trusts (REITs) |
STBA | S&T Bancorp, Inc. | Financials | 12 | 38,89 | 3,50 | 4,41 | 0,34 | 4 | 1,36 | 0,330 | 07.11.2024 | 21.11.2024 | 28,83 | 45,79 | 3,94 | 5,63 | 4,10 | 7,18 | 61,52 | 17,08 | At Fair Value | 0 | Ex-date | 8 | -7,55 | -0,56 | 35,02 | 3,92 | 10,41 | 0,04 | 0,00 | 11,87 | 1,17 | 3,43 | Banks | |
STE | STERIS plc | Health Care | 19 | 204,34 | 1,12 | 0,90 | 0,57 | 4 | 2,28 | 0,520 | 05.09.2024 | 20.09.2024 | 197,82 | 248,24 | 10,37 | 9,33 | 8,92 | 9,50 | 11,60 | 6,87 | In the Margin of Safety | -6 | Ex-date excl. specials | 10 | -41,38 | 15,76 | 8,17 | 11,14 | 9,27 | 2,41 | 0,27 | 6,23 | 40,52 | 3,64 | 4,74 | Healthcare Equipment and Supplies |
STLD | Steel Dynamics, Inc. | Materials | 14 | 115,29 | 1,60 | 2,14 | 0,46 | 4 | 1,84 | 0,425 | 27.03.2024 | 12.04.2024 | 104,60 | 155,56 | 15,86 | 30,05 | 20,08 | 17,42 | 19,61 | 31,53 | Above Fair Value | 22 | Pay date | 22 | -29,03 | -7,67 | 9,80 | 14,98 | 19,71 | 2,40 | 0,29 | 11,25 | 11,34 | 2,13 | 0,46 | Metals and Mining |
STT | State Street Corporation | Financials | 14 | 95,42 | 3,19 | 3,22 | 0,76 | 4 | 3,04 | 0,690 | 01.10.2024 | 11.10.2024 | 70,20 | 101,91 | -19,77 | -0,95 | 1,42 | 6,34 | 35,76 | 4,71 | At Fair Value | 0 | Ex-date | 5 | -8,53 | 4,39 | 16,85 | -5,31 | 8,56 | 0,46 | 0,00 | 13,85 | 1,14 | 3,02 | Capital Markets | |
STX | Seagate Technology plc | Information Technology | 5 | 0,700 | 13.12.2024 | 06.01.2025 | 0,00 | 1,48 | 2,13 | 5,00 | 0,00 | 0,00 | Fiscal year ex-date | -37,90 | 2,69 | 10,03 | 5,99 | 57,20 | 1,52 | 0,71 | 13,94 | 12,33 | 6,90 | -5,95 | Technology Hardware, Storage and Peripherals | |||||||||||
STZ | Constellation Brands, Inc. | Consumer Staples | 9 | 227,05 | 1,78 | 1,45 | 1,01 | 4 | 4,04 | 0,890 | 02.05.2024 | 17.05.2024 | 224,76 | 274,87 | 12,43 | 7,96 | 4,99 | 4,14 | 8,48 | In the Margin of Safety | -15 | Ex-date | 7 | -64,96 | 4,14 | 5,69 | 16,58 | 7,12 | 1,26 | 0,60 | 10,34 | 75,93 | 5,56 | -15,97 | Beverages | |
SUI | Sun Communities, Inc. | Real Estate | 8 | 119,89 | 3,14 | 2,50 | 0,94 | 4 | 3,76 | 0,930 | 27.03.2024 | 15.04.2024 | 110,98 | 147,83 | 2,19 | 4,57 | 4,85 | 3,82 | 17,57 | -7,59 | In the Margin of Safety | -10 | Ex-date | 8 | 0,00 | 2,14 | 7,30 | 6,96 | 3,30 | 1,56 | 0,50 | 2,24 | 72,32 | 2,31 | 23,51 | Equity Real Estate Investment Trusts (REITs) |
SWK | Stanley Black & Decker, Inc. | Industrials | 57 | 79,43 | 4,13 | 2,88 | 0,82 | 4 | 3,28 | 0,810 | 03.09.2024 | 17.09.2024 | 77,70 | 110,88 | 1,25 | 4,00 | 4,01 | 4,88 | 36,55 | -11,50 | In the Margin of Safety | -30 | Ex-date | 8 | 0,00 | -4,06 | -1,34 | 7,97 | -2,04 | 1,30 | 0,45 | 4,19 | -89,28 | 1,91 | 0,00 | Machinery |
SWKS | Skyworks Solutions, Inc. | Information Technology | 10 | 88,26 | 3,17 | 2,12 | 0,7 | 4 | 2,80 | 0,680 | 20.08.2024 | 10.09.2024 | 82,13 | 120,86 | 7,88 | 9,98 | 11,64 | 28,69 | 2,98 | -13,67 | In the Margin of Safety | -12 | Ex-date | 15 | -39,63 | -12,46 | 14,27 | 11,40 | 9,60 | 5,55 | 0,16 | 6,51 | 26,56 | 2,50 | -4,90 | Semiconductors and Semiconductor Equipment |
SWX | Southwest Gas Holdings, Inc. | Utilities | 17 | 69,57 | 3,56 | 3,60 | 0,62 | 4 | 2,48 | 0,595 | 13.05.2022 | 01.06.2022 | 57,55 | 80,29 | 0,00 | 2,11 | 3,09 | 5,97 | 26,80 | 7,18 | At Fair Value | 0 | Ex-date | 7 | 0,00 | -5,06 | 3,45 | 20,42 | 5,25 | 0,86 | 0,59 | 3,29 | 29,55 | 1,54 | -4,20 | Gas Utilities |
SXI | Standex International Corporation | Industrials | 14 | 191,99 | 0,67 | 1,04 | 0,32 | 4 | 1,28 | 0,300 | 08.11.2024 | 22.11.2024 | 140,04 | 212,66 | 7,15 | 7,73 | 8,45 | 11,62 | 26,42 | 23,82 | Above Fair Value | 16 | Ex-date | 9 | -47,77 | -5,22 | 10,26 | 7,99 | 11,64 | 3,55 | 0,23 | 8,49 | 29,53 | 3,29 | 2,54 | Machinery |
SYBT | Stock Yards Bancorp, Inc. | Financials | 15 | 72,17 | 1,72 | 2,33 | 0,31 | 4 | 1,24 | 0,300 | 16.09.2024 | 01.10.2024 | 42,35 | 79,79 | 3,42 | 3,55 | 3,48 | 7,76 | 61,63 | 4,13 | Above Fair Value | 4 | Ex-date | 5 | -6,23 | 1,02 | 32,19 | 5,28 | 12,27 | 0,05 | 0,00 | 16,99 | 1,96 | 3,27 | Banks | |
SYK | Stryker Corporation | Health Care | 31 | 357,14 | 0,94 | 1,09 | 0,84 | 4 | 3,36 | 0,800 | 31.12.2024 | 31.01.2025 | 292,43 | 398,20 | 6,67 | 8,29 | 9,00 | 10,13 | 33,46 | 12,27 | At Fair Value | 0 | Pay date | 10 | 38,37 | 10,51 | 16,34 | 10,09 | 18,87 | 1,92 | 0,45 | 8,66 | 38,31 | 6,84 | 65,84 | Healthcare Equipment and Supplies |
SYY | Sysco Corporation | Consumer Staples | 54 | 76,55 | 2,66 | 2,67 | 0,51 | 4 | 2,04 | 0,500 | 05.07.2024 | 26.07.2024 | 69,03 | 82,89 | 2,04 | -4,26 | 5,61 | 5,75 | 21,58 | 2,24 | In the Margin of Safety | -5 | Pay date | 8 | 9,35 | 3,77 | 2,44 | 5,94 | 88,35 | 1,27 | 0,86 | 14,87 | 19,92 | 17,28 | 5,81 | Food and Staples Retailing |
TAIT | Taitron Components Incorporated | Information Technology | 7 | 2,59 | 7,72 | 5,45 | 0,05 | 4 | 0,20 | 0,045 | 09.11.2022 | 30.11.2022 | 2,52 | 3,61 | 0,00 | 7,73 | 10,76 | -12,11 | -2,87 | In the Margin of Safety | -20 | Ex-date excl. specials | 18 | -23,91 | -37,24 | 30,95 | 0,13 | 7,87 | 8,82 | 0,00 | 0,05 | 13,04 | 1,03 | -3,28 | Electronic Equipment, Instruments and Components | |
TCBK | TriCo Bancshares | Financials | 12 | 43,88 | 3,01 | 3,00 | 0,33 | 4 | 1,32 | 0,300 | 07.03.2024 | 22.03.2024 | 31,73 | 51,06 | 7,50 | 9,97 | 10,31 | 11,36 | 37,72 | 2,35 | At Fair Value | 0 | Ex-date | 13 | -12,01 | -5,02 | 28,91 | 3,68 | 9,70 | 0,05 | 0,00 | 12,64 | 1,14 | 5,87 | Banks | |
TFC | Truist Financial Corporation | Financials | 9 | 42,55 | 4,89 | 4,91 | 0,52 | 4 | 2,08 | 0,480 | 11.08.2022 | 01.09.2022 | 34,23 | 49,06 | 0,00 | 4,37 | 4,56 | 8,27 | 58,41 | -5,33 | In the Margin of Safety | -1 | Ex-date | 9 | 0,00 | -25,06 | -10,68 | 2,82 | -9,51 | 0,14 | 0,00 | -8,82 | 0,97 | 0,00 | Banks | |
TFII | TFI International Inc. | Industrials | 9 | 142,12 | 1,27 | 1,31 | 0,45 | 4 | 1,80 | 0,400 | 31.12.2024 | 15.01.2025 | 122,50 | 162,13 | 42,86 | 29,68 | 22,71 | 14,17 | 8,11 | 11,63 | At Fair Value | 0 | Ex-date | 24 | -9,10 | 10,38 | 5,68 | 13,03 | 17,49 | 0,99 | 0,54 | 8,97 | 24,66 | 4,22 | 3,20 | Road and Rail |
TGT | Target Corporation | Consumer Discretionary | 57 | 130,43 | 3,43 | 2,46 | 1,12 | 4 | 4,48 | 1,100 | 21.08.2024 | 10.09.2024 | 120,21 | 181,86 | 1,85 | 14,56 | 11,37 | 9,34 | 45,42 | -9,73 | In the Margin of Safety | -20 | Ex-date | 15 | 20,21 | 0,64 | 4,07 | 15,96 | 32,37 | 0,95 | 0,58 | 11,51 | 15,94 | 4,79 | 1,87 | Multiline Retail |
THFF | First Financial Corporation | Financials | 36 | 45,98 | 4,44 | 2,90 | 0,51 | 4 | 2,04 | 0,450 | 03.01.2025 | 15.01.2025 | 34,58 | 51,87 | 25,00 | 8,40 | 5,56 | 3,37 | 34,24 | 4,57 | In the Margin of Safety | -15 | Pay date excl. specials | 10 | -31,76 | -11,09 | 22,86 | 5,46 | 8,39 | 0,03 | 0,00 | 11,91 | 0,92 | 59,24 | Banks | |
THG | The Hanover Insurance Group, Inc. | Financials | 20 | 153,49 | 2,35 | 2,51 | 0,9 | 4 | 3,60 | 0,850 | 13.12.2024 | 27.12.2024 | 119,66 | 166,13 | 4,94 | 6,69 | 7,22 | 8,68 | 37,01 | 7,18 | At Fair Value | 0 | Ex-date excl. specials | 10 | 0,00 | 4,02 | 5,93 | 19,12 | 14,63 | 0,38 | 0,22 | 9,73 | 14,54 | 1,86 | 2,75 | Insurance |
THO | Thor Industries, Inc. | Consumer Discretionary | 16 | 96,26 | 2,08 | 1,83 | 0,5 | 4 | 2,00 | 0,480 | 01.11.2024 | 15.11.2024 | 88,37 | 129,31 | 6,67 | 5,40 | 4,25 | 7,64 | 17,72 | -1,70 | At Fair Value | 0 | Adjusted ex-date excl. specials | 6 | -27,73 | -7,89 | 2,17 | 9,72 | 5,25 | 1,71 | 0,22 | 3,93 | 26,37 | 1,37 | 5,52 | Automobiles |
TKR | The Timken Company | Industrials | 11 | 70,76 | 1,92 | 1,86 | 0,34 | 4 | 1,36 | 0,330 | 13.05.2024 | 28.05.2024 | 70,37 | 94,71 | 4,69 | 4,33 | 3,66 | 3,18 | 16,62 | 10,70 | At Fair Value | 0 | Ex-date | 6 | -19,42 | -3,56 | 7,42 | 6,06 | 12,74 | 3,01 | 0,44 | 7,05 | 17,41 | 2,02 | 4,85 | Machinery |
TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | Communication Services | 5 | 15,53 | 7,16 | 4,36 | 1,112 | 1 | 1,11 | 1,111 | 17.05.2024 | 10.06.2024 | 15,36 | 26,85 | 0,10 | 8,01 | 7,56 | 4,78 | -13,07 | -3,81 | In the Margin of Safety | -34 | Ex-date excl. specials | 15 | -4,45 | 0,36 | 15,05 | 643,63 | 19,55 | 0,70 | 0,33 | 12,33 | 0,09 | 0,02 | 0,04 | Diversified Telecommunication Services |
TMO | Thermo Fisher Scientific Inc. | Health Care | 7 | 516,69 | 0,30 | 0,23 | 0,39 | 4 | 1,56 | 0,350 | 14.03.2024 | 15.04.2024 | 493,30 | 627,88 | 12,60 | 14,98 | 15,49 | 9,75 | 22,54 | 2,94 | In the Margin of Safety | -4 | Ex-date | 16 | 4,48 | -2,42 | 14,48 | 23,76 | 12,95 | 1,63 | 0,42 | 5,58 | 38,36 | 4,80 | 3,12 | Life Sciences Tools and Services |
TMP | Tompkins Financial Corporation | Financials | 38 | 67,86 | 3,65 | 3,72 | 0,62 | 4 | 2,48 | 0,610 | 08.11.2024 | 15.11.2024 | 43,09 | 79,01 | 0,84 | 3,87 | 3,89 | 4,23 | 23,69 | -7,20 | At Fair Value | 0 | Ex-date excl. specials | 8 | 376,09 | 30,04 | 23,12 | 6,38 | 9,95 | 0,03 | 0,00 | 12,41 | 1,15 | -5,49 | Banks | |
TNC | Tennant Company | Industrials | 52 | 81,71 | 1,44 | 1,42 | 0,295 | 4 | 1,18 | 0,280 | 29.11.2024 | 16.12.2024 | 80,03 | 124,11 | 5,67 | 6,78 | 4,95 | 3,96 | 31,00 | 10,59 | In the Margin of Safety | -17 | Ex-date | 6 | 4,26 | 3,77 | 8,52 | 6,20 | 18,10 | 2,18 | 0,28 | 9,93 | 16,65 | 2,81 | 0,85 | Machinery |
TOWN | TowneBank | Financials | 13 | 34,15 | 2,93 | 3,46 | 0,25 | 4 | 1,00 | 0,230 | 29.06.2023 | 14.07.2023 | 25,70 | 38,28 | 4,17 | 9,58 | 8,02 | 9,07 | 49,14 | 5,53 | At Fair Value | 0 | Ex-date excl. specials | 11 | -13,90 | -2,69 | 22,23 | 1,12 | 7,23 | 0,11 | 0,00 | 16,58 | 1,15 | 30,07 | Banks | |
TPB | Turning Point Brands, Inc. | Consumer Staples | 7 | 58,72 | 0,48 | 0,81 | 0,07 | 4 | 0,28 | 0,065 | 21.03.2024 | 12.04.2024 | 21,98 | 66,18 | 7,85 | 8,56 | 8,85 | 88,59 | -2,39 | Above Fair Value | 31 | Ex-date | 9 | 292,42 | 0,28 | 11,61 | 4,32 | 28,95 | 4,21 | 0,59 | 11,68 | 16,05 | 4,12 | 1,44 | Tobacco | |
TR | Tootsie Roll Industries, Inc. | Consumer Staples | 58 | 31,72 | 1,13 | 1,14 | 0,09 | 4 | 0,36 | 0,087 | 20.06.2024 | 08.07.2024 | 27,58 | 34,80 | 3,00 | 3,00 | 3,00 | 4,22 | 8,07 | 4,70 | In the Margin of Safety | 0 | Ex-date excl. specials | 4 | 7,81 | -4,56 | 12,89 | 1,76 | 11,20 | 3,59 | 0,02 | 8,24 | 23,61 | 2,54 | 2,41 | Food Products |
TRN | Trinity Industries, Inc. | Industrials | 14 | 35,38 | 3,39 | 3,67 | 0,3 | 4 | 1,20 | 0,280 | 15.01.2025 | 31.01.2025 | 23,40 | 39,00 | 8,92 | 10,29 | 12,89 | 12,97 | 49,31 | 12,90 | In the Margin of Safety | -11 | Ex-date | 16 | 110,09 | 16,97 | 5,31 | 5,63 | 15,99 | 2,21 | 0,82 | 3,96 | 15,08 | 2,71 | 0,95 | Machinery |
TRNO | Terreno Realty Corporation | Real Estate | 14 | 58,62 | 3,34 | 2,56 | 0,49 | 4 | 1,96 | 0,450 | 30.09.2024 | 11.10.2024 | 53,78 | 71,63 | 11,52 | 5,89 | 13,90 | 13,26 | 21,13 | 4,61 | In the Margin of Safety | -11 | Declaration date | 17 | -4,70 | 16,70 | 45,42 | 2,40 | 5,22 | 2,33 | 0,16 | 2,33 | 37,25 | 1,83 | 3,06 | Equity Real Estate Investment Trusts (REITs) |
TROW | T. Rowe Price Group, Inc. | Financials | 38 | 112,97 | 4,39 | 3,69 | 1,24 | 4 | 4,96 | 1,220 | 14.03.2024 | 28.03.2024 | 100,49 | 125,81 | 1,65 | 6,07 | 10,64 | 11,26 | 8,61 | -14,41 | In the Margin of Safety | -8 | Ex-date excl. specials | 15 | 30,03 | 8,97 | 30,36 | 8,12 | 20,50 | 1,91 | 0,04 | 12,01 | 11,91 | 2,37 | 4,28 | Capital Markets |
TRV | The Travelers Companies, Inc. | Financials | 22 | 237,71 | 1,77 | 2,38 | 1,05 | 4 | 4,20 | 1,000 | 10.06.2024 | 28.06.2024 | 184,96 | 269,56 | 6,22 | 5,83 | 5,22 | 6,92 | 46,16 | 17,96 | At Fair Value | 0 | Declaration date | 7 | 110,03 | 13,15 | 10,02 | 39,90 | 19,06 | 0,34 | 0,23 | 11,77 | 11,87 | 1,92 | 0,70 | Insurance |
TSBK | Timberland Bancorp, Inc. | Financials | 12 | 30,79 | 3,25 | 3,34 | 0,25 | 4 | 1,00 | 0,240 | 15.11.2024 | 29.11.2024 | 23,93 | 33,98 | 4,40 | 4,61 | 10,38 | 19,50 | 15,61 | 5,02 | At Fair Value | 0 | Ex-date excl. specials | 14 | -8,93 | -4,18 | 32,75 | 2,87 | 10,15 | 0,12 | 0,00 | 10,02 | 0,99 | 11,04 | Thrifts and Mortgage Finance | |
TSCO | Tractor Supply Company | Consumer Discretionary | 15 | 264,03 | 0,33 | 0,30 | 0,22 | 4 | 0,88 | 0,206 | 23.02.2024 | 12.03.2024 | 209,00 | 307,64 | 7,99 | 30,24 | 26,82 | 22,27 | 43,79 | 13,22 | At Fair Value | 0 | Ex-date | 27 | 0,20 | -0,90 | 7,54 | 2,42 | 50,59 | 1,49 | 0,70 | 12,61 | 138,54 | 66,84 | 7,89 | Specialty Retail |
TSN | Tyson Foods, Inc. | Consumer Staples | 13 | 58,2 | 3,44 | 3,00 | 0,5 | 4 | 2,00 | 0,490 | 29.11.2024 | 13.12.2024 | 51,16 | 66,88 | 2,09 | 3,27 | 5,50 | 20,65 | 22,24 | -6,16 | In the Margin of Safety | -10 | Ex-date excl. specials | 9 | 0,00 | 0,81 | 1,51 | 7,32 | 4,48 | 2,04 | 0,37 | 3,85 | 26,42 | 1,16 | -1,64 | Food Products |
TTC | The Toro Company | Industrials | 21 | 81,09 | 1,87 | 1,41 | 0,38 | 4 | 1,52 | 0,360 | 23.12.2024 | 13.01.2025 | 77,15 | 100,93 | 34,85 | 31,24 | 10,11 | 16,11 | 6,43 | -2,32 | In the Margin of Safety | -10 | Ex-date | 12 | 27,80 | 0,68 | 9,14 | 5,50 | 27,36 | 1,81 | 0,41 | 13,31 | 19,95 | 5,33 | 2,11 | Machinery |
TTEK | Tetra Tech, Inc. | Industrials | 10 | 40,3 | 0,58 | 0,60 | 0,058 | 4 | 0,23 | 0,052 | 17.05.2024 | 31.05.2024 | 31,61 | 51,20 | 12,25 | 14,13 | 15,30 | 22,90 | 56,00 | 17,16 | At Fair Value | 0 | Ex-date | 16 | 21,32 | 15,22 | 7,72 | 1,35 | 20,63 | 1,26 | 0,36 | 12,00 | 37,22 | 6,79 | 1,82 | Commercial Services and Supplies |
TXN | Texas Instruments Incorporated | Information Technology | 21 | 184,47 | 2,95 | 2,66 | 1,36 | 4 | 5,44 | 1,300 | 31.10.2024 | 12.11.2024 | 155,46 | 220,39 | 4,84 | 8,43 | 11,05 | 15,80 | 33,96 | 5,40 | At Fair Value | 0 | Ex-date | 14 | -30,32 | -13,26 | 31,61 | 6,86 | 29,30 | 4,31 | 0,46 | 11,49 | 38,10 | 10,91 | -193,01 | Semiconductors and Semiconductor Equipment |
TXNM | PNM Resources, Inc. | Utilities | 13 | 47,71 | 3,42 | 3,07 | 0,408 | 4 | 1,63 | 0,388 | 31.01.2025 | 14.02.2025 | 34,63 | 50,28 | 5,52 | 5,86 | 6,16 | 7,83 | 2,03 | -0,80 | In the Margin of Safety | 0 | Ex-date | 10 | 10,10 | -9,35 | 9,25 | 5,45 | 8,00 | 0,37 | 0,69 | 2,69 | 22,26 | 1,61 | 0,00 | Electric Utilities |
UBCP | United Bancorp, Inc. | Financials | 11 | 12,5 | 5,76 | 4,68 | 0,18 | 4 | 0,72 | 0,178 | 10.12.2024 | 20.12.2024 | 11,40 | 15,50 | 6,11 | 6,37 | 5,38 | 8,07 | 22,13 | 2,78 | In the Margin of Safety | -3 | Ex-date excl. specials | 11 | -11,77 | -3,37 | 27,18 | 1,82 | 13,46 | 0,07 | 0,00 | 9,61 | 1,17 | 1,51 | Banks | |
UBSI | United Bankshares, Inc. | Financials | 50 | 37,49 | 3,95 | 4,73 | 0,37 | 4 | 1,48 | 0,360 | 07.12.2023 | 02.01.2024 | 30,68 | 44,43 | 2,78 | 1,87 | 1,71 | 1,47 | 40,35 | 4,95 | At Fair Value | 0 | Ex-date | 6 | -7,67 | -2,32 | 35,42 | 3,50 | 7,45 | 0,09 | 0,00 | 14,01 | 1,01 | 18,44 | Banks | |
UCB | United Community Banks, Inc. | Financials | 10 | 31,05 | 3,09 | 3,19 | 0,24 | 4 | 0,96 | 0,230 | 16.09.2024 | 04.10.2024 | 24,04 | 35,38 | 2,20 | 6,97 | 7,10 | 31,54 | 18,46 | -0,95 | At Fair Value | 0 | Ex-date | 10 | -29,17 | -4,11 | 23,05 | 1,87 | 5,79 | 0,04 | 0,00 | 18,98 | 1,05 | -2,53 | Banks | |
UDR | UDR, Inc. | Real Estate | 15 | 42,42 | 4,01 | 3,77 | 0,425 | 4 | 1,70 | 0,420 | 09.04.2024 | 30.04.2024 | 34,19 | 47,55 | 5,63 | 5,36 | 4,91 | 5,50 | 32,86 | -1,46 | At Fair Value | 0 | Ex-date | 9 | -72,87 | 0,06 | 7,61 | 2,61 | 2,85 | 0,46 | 0,57 | 1,70 | 121,49 | 4,32 | -13,79 | Equity Real Estate Investment Trusts (REITs) |
UFPI | Universal Forest Products, Inc. | Industrials | 12 | 113,62 | 1,16 | 1,03 | 0,33 | 4 | 1,32 | 0,300 | 29.02.2024 | 15.03.2024 | 107,49 | 141,33 | 22,86 | 30,92 | 27,70 | 24,87 | 29,58 | 25,95 | At Fair Value | 0 | Ex-date | 29 | -15,71 | -11,74 | 6,71 | 12,65 | 14,72 | 4,32 | 0,12 | 9,66 | 17,96 | 2,52 | 0,85 | Building Products |
UGI | UGI Corporation | Utilities | 37 | 27,11 | 5,53 | 4,79 | 0,375 | 4 | 1,50 | 0,360 | 14.06.2023 | 01.07.2023 | 21,68 | 30,49 | 2,05 | 3,58 | 5,55 | 6,62 | 15,89 | -12,06 | In the Margin of Safety | -25 | Ex-date | 11 | 0,00 | -19,25 | 3,74 | 5,60 | 6,15 | 0,81 | 0,64 | 5,68 | 19,66 | 1,24 | -8,32 | Gas Utilities |
UHT | Universal Health Realty Income Trust | Real Estate | 39 | 36,94 | 7,96 | 5,98 | 0,735 | 4 | 2,94 | 0,730 | 16.12.2024 | 31.12.2024 | 32,28 | 47,30 | 1,40 | 1,42 | 1,44 | 1,49 | 21,59 | -0,12 | In the Margin of Safety | -24 | Ex-date | 9 | 4,07 | 3,44 | 18,19 | 3,21 | 9,27 | 8,87 | 0,68 | 4,04 | 34,75 | 3,49 | 57,34 | Equity Real Estate Investment Trusts (REITs) |
UMBF | UMB Financial Corporation | Financials | 32 | 113,2 | 1,41 | 1,93 | 0,4 | 4 | 1,60 | 0,390 | 10.12.2024 | 02.01.2025 | 76,00 | 129,94 | 2,64 | 5,47 | 5,39 | 5,66 | 72,56 | 4,74 | At Fair Value | 0 | Ex-date excl. specials | 7 | 2,91 | 7,93 | 25,75 | 7,75 | 12,37 | 0,20 | 0,00 | 13,05 | 1,46 | 0,92 | Banks | |
UNF | UniFirst Corporation | Industrials | 7 | 177,27 | 0,79 | 0,64 | 0,35 | 4 | 1,40 | 0,330 | 06.12.2024 | 03.01.2025 | 149,58 | 208,20 | 6,46 | 9,70 | 24,02 | 24,30 | 22,82 | -1,55 | In the Margin of Safety | -14 | Ex-date | 25 | 40,51 | 8,71 | 6,00 | 15,83 | 7,08 | 3,26 | 0,04 | 5,72 | 24,34 | 1,68 | -6,67 | Commercial Services and Supplies |
UNH | UnitedHealth Group Incorporated | Health Care | 15 | 489,25 | 1,72 | 1,38 | 2,1 | 4 | 8,40 | 1,880 | 17.06.2024 | 25.06.2024 | 436,38 | 630,73 | 12,75 | 13,81 | 14,99 | 19,78 | 17,75 | 16,03 | In the Margin of Safety | -12 | Ex-date | 17 | -33,34 | 9,43 | 3,64 | 18,05 | 15,26 | 0,91 | 0,43 | 11,85 | 37,66 | 5,71 | 17,62 | Healthcare Providers and Services |
UNM | Unum Group | Financials | 16 | 70,96 | 2,37 | 3,98 | 0,42 | 4 | 1,68 | 0,365 | 26.07.2024 | 16.08.2024 | 44,61 | 77,63 | 11,81 | 9,47 | 7,31 | 9,71 | 24,54 | 38,05 | Above Fair Value | 23 | Ex-date | 10 | 46,74 | 4,50 | 13,77 | 7,18 | 17,13 | 17,61 | 0,25 | 11,00 | 6,45 | 1,01 | 0,49 | Insurance |
UNP | Union Pacific Corporation | Industrials | 18 | 223,15 | 2,40 | 2,27 | 1,34 | 4 | 5,36 | 1,300 | 30.08.2024 | 30.09.2024 | 218,55 | 258,66 | 0,78 | 8,70 | 8,23 | 11,25 | 23,68 | 10,40 | At Fair Value | 0 | Ex-date | 11 | 4,51 | 0,62 | 27,33 | 14,92 | 43,40 | 0,78 | 0,67 | 12,34 | 22,61 | 9,03 | 4,47 | Road and Rail |
UNTY | Unity Bancorp, Inc. | Financials | 11 | 42,89 | 1,21 | 1,89 | 0,13 | 4 | 0,52 | 0,120 | 14.03.2024 | 29.03.2024 | 25,33 | 48,44 | 8,52 | 14,48 | 11,20 | 21,50 | 48,04 | 15,34 | Above Fair Value | 25 | Ex-date excl. specials | 12 | 2,39 | 0,73 | 39,40 | 4,97 | 14,81 | 0,10 | 0,00 | 8,62 | 1,20 | 0,67 | Banks | |
UPS | United Parcel Service, Inc. | Industrials | 15 | 122,65 | 5,32 | 3,40 | 1,63 | 4 | 6,52 | 1,620 | 16.02.2024 | 08.03.2024 | 122,33 | 161,48 | 2,04 | 16,95 | 11,43 | 9,49 | -8,40 | -5,79 | In the Margin of Safety | -17 | Ex-date | 17 | -33,38 | -2,57 | 6,25 | 10,77 | 31,43 | 1,15 | 0,61 | 12,04 | 20,60 | 6,90 | 7,48 | Air Freight and Logistics |
USB | U.S. Bancorp | Financials | 14 | 47,41 | 4,22 | 4,47 | 0,5 | 4 | 2,00 | 0,490 | 30.09.2024 | 15.10.2024 | 37,81 | 53,98 | 2,61 | 4,63 | 5,19 | 7,57 | 44,76 | -4,09 | In the Margin of Safety | -2 | Ex-date | 9 | -2,82 | 0,95 | 22,03 | 4,44 | 9,78 | 0,17 | 0,00 | 14,01 | 1,38 | -2,50 | Banks | |
UTL | Unitil Corporation | Utilities | 10 | 54,24 | 3,13 | 3,46 | 0,425 | 4 | 1,70 | 0,405 | 13.02.2024 | 29.02.2024 | 45,26 | 63,52 | 4,68 | 3,51 | 2,64 | 1,99 | 46,52 | 15,88 | At Fair Value | 0 | Ex-date | 6 | 5,49 | -15,64 | 9,46 | 8,13 | 9,58 | 0,91 | 0,59 | 4,90 | 20,78 | 1,96 | -109,99 | Multi-Utilities |
UVV | Universal Corporation | Consumer Staples | 53 | 54,45 | 5,95 | 6,66 | 0,81 | 4 | 3,24 | 0,800 | 08.07.2024 | 05.08.2024 | 45,19 | 67,80 | 1,27 | 1,28 | 1,30 | 4,69 | 19,89 | 9,76 | In the Margin of Safety | -3 | Ex-date | 7 | 5,47 | 6,41 | 4,31 | -1,34 | 9,48 | 2,60 | 0,46 | 5,69 | 9,84 | 0,85 | 1,70 | Tobacco |
V | Visa Inc. | Information Technology | 16 | 314,88 | 0,75 | 0,72 | 0,59 | 4 | 2,36 | 0,520 | 12.11.2024 | 02.12.2024 | 252,70 | 321,62 | 15,56 | 17,57 | 15,78 | 17,93 | 20,49 | 8,11 | At Fair Value | 0 | Ex-date | 17 | 15,81 | 10,03 | 54,96 | 10,61 | 50,71 | 1,29 | 0,36 | 24,74 | 26,60 | 14,19 | 1,88 | IT Services |
VALU | Value Line, Inc. | Financials | 10 | 52,03 | 2,31 | 2,59 | 0,3 | 4 | 1,20 | 0,280 | 26.04.2024 | 10.05.2024 | 36,00 | 57,68 | 9,44 | 10,49 | 8,27 | 6,82 | 9,39 | 13,15 | Above Fair Value | 4 | Ex-date excl. specials | 11 | 26,36 | -8,15 | 62,03 | 2,13 | 24,38 | 3,42 | 0,05 | 4,76 | 20,49 | 4,71 | 1,64 | Capital Markets |
VCTR | Victory Capital Holdings, Inc. | Financials | 5 | 62,59 | 2,81 | 2,54 | 0,44 | 4 | 1,76 | 0,410 | 09.12.2024 | 23.12.2024 | 32,55 | 73,42 | 18,60 | 49,44 | 95,70 | 71,86 | 20,62 | Above Fair Value | 6 | Ex-date | 99 | 31,13 | 6,15 | 30,82 | 5,33 | 23,74 | 2,67 | 0,47 | 11,94 | 13,45 | 3,07 | 0,42 | Capital Markets | |
VICI | VICI Properties Inc. | Real Estate | 7 | 28,27 | 6,12 | 5,09 | 0,433 | 4 | 1,73 | 0,415 | 18.09.2024 | 03.10.2024 | 27,08 | 34,29 | 5,84 | 7,51 | 7,66 | 20,97 | 11,07 | In the Margin of Safety | -8 | Ex-date | 14 | 13,44 | 9,56 | 73,91 | 2,23 | 11,19 | 15,88 | 0,40 | 5,30 | 12,35 | 1,34 | 0,90 | Equity Real Estate Investment Trusts (REITs) | |
VMC | Vulcan Materials Company | Materials | 11 | 260,92 | 0,71 | 0,89 | 0,46 | 4 | 1,84 | 0,430 | 01.03.2024 | 18.03.2024 | 218,38 | 298,31 | 7,11 | 7,68 | 8,39 | 26,69 | 24,89 | 14,93 | At Fair Value | 0 | Ex-date | 9 | 2,50 | -3,67 | 11,43 | 10,96 | 11,14 | 2,86 | 0,34 | 7,19 | 38,89 | 4,21 | 5,48 | Construction Materials |
VOYA | Voya Financial, Inc. | Financials | 6 | 66,74 | 2,70 | 1,58 | 0,45 | 4 | 1,80 | 0,400 | 27.08.2024 | 26.09.2024 | 63,11 | 84,30 | 105,00 | 47,03 | 62,67 | 48,25 | 22,70 | 10,96 | In the Margin of Safety | -28 | Ex-date | 65 | -1,79 | 10,95 | 8,81 | 16,11 | 12,83 | 8,72 | 0,39 | 7,89 | 12,32 | 1,64 | 0,73 | Diversified Financial Services |
VRSK | Verisk Analytics, Inc. | Industrials | 6 | 275,58 | 0,57 | 0,61 | 0,39 | 4 | 1,56 | 0,340 | 14.03.2024 | 29.03.2024 | 217,34 | 296,59 | 13,54 | 9,83 | 15,03 | 14,12 | 10,90 | At Fair Value | 0 | Ex-date | 16 | 21,22 | 7,16 | 32,65 | 7,98 | 265,61 | 0,82 | 0,92 | 21,84 | 41,22 | 126,47 | 2,28 | Professional Services | |
VRTS | Virtus Investment Partners, Inc. | Financials | 7 | 217,88 | 4,13 | 2,74 | 2,25 | 4 | 9,00 | 1,900 | 31.10.2024 | 13.11.2024 | 190,42 | 263,39 | 15,16 | 32,33 | 28,14 | 32,67 | 7,41 | -9,43 | In the Margin of Safety | -18 | Ex-date | 32 | -9,96 | 7,12 | 13,44 | 15,71 | 15,51 | 1,85 | 0,24 | 7,94 | 12,51 | 1,66 | 1,04 | Capital Markets |
VST | Vistra Energy Corp. | Utilities | 6 | 137,2 | 0,65 | 2,57 | 0,222 | 4 | 0,89 | 0,220 | 20.12.2024 | 31.12.2024 | 37,58 | 168,67 | 35,23 | 22,77 | 23,62 | 262,14 | 95,43 | Above Fair Value | 53 | Ex-date | 24 | 57,38 | 4,47 | 12,51 | 11,73 | 30,17 | 1,12 | 0,65 | 10,18 | 22,33 | 13,63 | 0,58 | Independent Power and Renewable Electricity Producers | |
VZ | Verizon Communications Inc. | Communication Services | 20 | 39,97 | 6,78 | 5,91 | 0,678 | 4 | 2,71 | 0,665 | 10.10.2024 | 01.11.2024 | 37,15 | 45,36 | 1,92 | 1,96 | 2,00 | 2,30 | 48,69 | 0,05 | In the Margin of Safety | -14 | Ex-date | 9 | -53,22 | 0,11 | 7,30 | 8,34 | 10,44 | 0,66 | 0,65 | 6,90 | 19,34 | 1,97 | -1,98 | Diversified Telecommunication Services |
WABC | Westamerica Bancorporation | Financials | 32 | 51,42 | 3,42 | 3,34 | 0,44 | 4 | 1,76 | 0,420 | 04.08.2023 | 18.08.2023 | 43,82 | 59,97 | 3,54 | 2,39 | 1,68 | 1,48 | 18,49 | -1,02 | In the Margin of Safety | -16 | Ex-date | 5 | -9,12 | -5,97 | 48,16 | 3,90 | 18,81 | 0,11 | 0,00 | 9,01 | 1,46 | 0,68 | Banks | |
WAFD | Washington Federal, Inc. | Financials | 14 | 31,95 | 3,26 | 3,37 | 0,26 | 4 | 1,04 | 0,250 | 22.02.2024 | 08.03.2024 | 25,79 | 38,62 | 4,05 | 4,22 | 5,45 | 9,65 | 40,89 | 3,78 | At Fair Value | 0 | Fiscal year ex-date excl. specials | 9 | -32,95 | 0,45 | 28,42 | 5,92 | 7,38 | 0,12 | 0,00 | 13,96 | 1,05 | -15,52 | Thrifts and Mortgage Finance | |
WAL | Western Alliance Bancorporation | Financials | 5 | 82,86 | 1,83 | 2,24 | 0,38 | 4 | 1,52 | 0,370 | 15.11.2024 | 29.11.2024 | 53,75 | 98,10 | 2,78 | 10,40 | 42,72 | 92,72 | -5,19 | Above Fair Value | 2 | Ex-date | 45 | -17,68 | 12,73 | 24,70 | -16,40 | 11,58 | 0,09 | 0,00 | 13,30 | 1,48 | 2,04 | Banks | ||
WASH | Washington Trust Bancorp, Inc. | Financials | 13 | 30,76 | 7,28 | 5,80 | 0,56 | 4 | 2,24 | 0,540 | 30.12.2022 | 06.01.2023 | 24,11 | 40,59 | -25,00 | -6,88 | -3,04 | 3,69 | 29,74 | -10,33 | In the Margin of Safety | -1 | Ex-date | 4 | -11,54 | -5,34 | 24,18 | 2,97 | 9,79 | 0,05 | 0,00 | 12,03 | 1,10 | -1,50 | Banks | |
WCN | Waste Connections, Inc. | Industrials | 14 | 174,13 | 0,72 | 0,70 | 0,315 | 4 | 1,26 | 0,285 | 07.11.2024 | 21.11.2024 | 145,35 | 194,83 | 11,77 | 11,61 | 12,24 | 14,04 | 34,11 | 13,21 | At Fair Value | 0 | Ex-date | 13 | 13,07 | 10,69 | 10,82 | 8,60 | 11,85 | 0,78 | 0,51 | 6,09 | 49,04 | 5,59 | 4,39 | Commercial Services and Supplies |
WD | Walker & Dunlop, Inc. | Financials | 7 | 96,32 | 2,70 | 2,53 | 0,65 | 4 | 2,60 | 0,630 | 29.02.2024 | 15.03.2024 | 87,21 | 118,19 | 3,62 | 11,53 | 17,54 | 57,21 | 2,62 | At Fair Value | 0 | Ex-date | 20 | -19,91 | -2,46 | 9,63 | -2,11 | 5,11 | 1,65 | 0,51 | 40,48 | 2,21 | -3,08 | Thrifts and Mortgage Finance | ||
WDFC | WD-40 Company | Consumer Staples | 15 | 257,54 | 1,46 | 1,47 | 0,94 | 4 | 3,76 | 0,880 | 17.01.2025 | 31.01.2025 | 211,03 | 292,36 | 6,12 | 7,68 | 7,93 | 10,07 | 28,77 | 5,35 | At Fair Value | 0 | Pay date | 9 | 5,79 | 9,93 | 11,80 | 6,80 | 31,61 | 2,47 | 0,31 | 17,93 | 51,34 | 15,45 | 10,44 | Household Products |
WEC | WEC Energy Group, Inc. | Utilities | 21 | 93,26 | 3,83 | 3,21 | 0,893 | 4 | 3,57 | 0,835 | 14.02.2025 | 01.03.2025 | 75,13 | 102,79 | 7,10 | 7,23 | 7,19 | 7,79 | 24,25 | 6,51 | In the Margin of Safety | -4 | Ex-date | 11 | -5,51 | -7,59 | 15,15 | 9,85 | 10,53 | 0,66 | 0,61 | 4,35 | 23,51 | 2,52 | 7,04 | Multi-Utilities |
WERN | Werner Enterprises, Inc. | Industrials | 5 | 36,37 | 1,54 | 1,18 | 0,14 | 4 | 0,56 | 0,130 | 30.06.2023 | 19.07.2023 | 33,12 | 43,26 | -22,23 | 1,64 | 9,24 | 7,71 | 0,19 | -3,23 | Above Fair Value | 97 | Ex-date excl. specials | 11 | -68,95 | -6,79 | 1,49 | 6,00 | 2,98 | 1,53 | 0,34 | 2,12 | 52,82 | 1,65 | -2,45 | Road and Rail |
WGO | Winnebago Industries, Inc. | Consumer Discretionary | 7 | 51,93 | 2,62 | 1,45 | 0,34 | 4 | 1,36 | 0,310 | 11.09.2024 | 25.09.2024 | 49,68 | 74,62 | 13,40 | 32,99 | 23,62 | -0,24 | -5,45 | In the Margin of Safety | -10 | Declaration date | 26 | -93,76 | -14,82 | 0,44 | 4,93 | 0,99 | 2,45 | 0,38 | 4,03 | 134,01 | 1,35 | -3,95 | Automobiles | |
WHD | Cactus, Inc. | Energy | 5 | 56,93 | 0,91 | 1,19 | 0,13 | 4 | 0,52 | 0,120 | 26.08.2024 | 12.09.2024 | 37,58 | 70,01 | 35,56 | 18,14 | 20,32 | 17,77 | In the Margin of Safety | -18 | Ex-date | 19,66 | 12,15 | 16,58 | 5,19 | 21,37 | 3,82 | 0,04 | 17,83 | 20,95 | 3,97 | 2,74 | Energy Equipment and Services | |||
WING | Wingstop Inc. | Consumer Discretionary | 7 | 290,36 | 0,37 | 0,39 | 0,27 | 4 | 1,08 | 0,220 | 16.08.2024 | 06.09.2024 | 241,78 | 433,86 | 17,73 | 16,38 | 19,61 | 132,02 | 38,64 | In the Margin of Safety | -8 | Ex-date excl. specials | 20 | 48,93 | 34,99 | 17,06 | 6,40 | 1,40 | 2,36 | 33,10 | 119,79 | -26,87 | 3,12 | Hotels, Restaurants and Leisure | ||
WKC | World Kinect Corporation | Energy | 6 | 27,39 | 2,48 | 2,01 | 0,17 | 4 | 0,68 | 0,140 | 22.03.2024 | 16.04.2024 | 21,21 | 31,71 | 16,08 | 12,22 | 15,23 | 15,80 | 41,29 | -0,55 | In the Margin of Safety | -17 | Ex-date | 18 | 27,80 | -10,44 | 0,31 | 2,42 | 6,67 | 1,17 | 0,31 | 4,64 | 13,75 | 0,88 | -46,22 | Oil, Gas and Consumable Fuels |
WLK | Westlake Chemical Corporation | Materials | 20 | 113,31 | 1,85 | 1,40 | 0,525 | 4 | 2,10 | 0,500 | 20.08.2024 | 05.09.2024 | 113,27 | 162,64 | 28,90 | 22,29 | 14,87 | 14,36 | 22,29 | 19,70 | In the Margin of Safety | -2 | Ex-date excl. specials | 17 | -91,98 | -6,89 | 0,81 | 11,32 | 1,26 | 2,79 | 0,33 | 3,14 | 199,01 | 1,82 | -7,37 | Chemicals |
WLY | John Wiley & Sons, Inc. | Communication Services | 25 | 44,36 | 3,18 | 3,46 | 0,353 | 4 | 1,41 | 0,350 | 09.07.2024 | 25.07.2024 | 30,45 | 53,96 | 0,72 | 0,73 | 1,07 | 2,65 | 34,84 | 0,80 | At Fair Value | 0 | Ex-date | 4 | 0,00 | -10,29 | -2,82 | 3,62 | -6,12 | 0,66 | 0,59 | 7,44 | -54,18 | 3,53 | 0,00 | Media |
WLYB | John Wiley & Sons, Inc. | Communication Services | 25 | 44,31 | 3,18 | 3,43 | 0,353 | 4 | 1,41 | 0,350 | 09.07.2024 | 25.07.2024 | 30,64 | 52,90 | 0,72 | 0,73 | 1,07 | 2,65 | 29,22 | -2,38 | At Fair Value | 0 | Ex-date | 4 | 0,00 | -10,29 | -2,82 | 3,62 | -6,12 | 0,66 | 0,59 | 7,44 | -53,92 | 3,51 | 0,00 | Media |
WM | Waste Management, Inc. | Industrials | 21 | 205,53 | 1,46 | 1,65 | 0,75 | 4 | 3,00 | 0,700 | 14.03.2024 | 28.03.2024 | 175,75 | 230,39 | 7,28 | 9,13 | 8,06 | 7,07 | 38,25 | 13,40 | At Fair Value | 0 | Ex-date | 10 | 15,75 | 6,18 | 12,35 | 13,10 | 35,03 | 0,90 | 0,68 | 11,28 | 31,58 | 10,45 | 3,24 | Commercial Services and Supplies |
WMB | The Williams Companies, Inc. | Energy | 7 | 52,57 | 3,61 | 5,92 | 0,475 | 4 | 1,90 | 0,448 | 07.03.2024 | 25.03.2024 | 32,65 | 60,36 | 5,95 | 4,74 | 4,82 | 0,58 | 42,17 | 27,24 | Above Fair Value | 11 | Ex-date | 8 | 3,13 | 0,61 | 27,76 | 4,58 | 20,59 | 0,58 | 0,65 | 5,60 | 19,30 | 4,50 | 0,25 | Oil, Gas and Consumable Fuels |
WMS | Advanced Drainage Systems, Inc. | Industrials | 10 | 114,63 | 0,56 | 0,44 | 0,16 | 4 | 0,64 | 0,140 | 31.05.2024 | 14.06.2024 | 114,28 | 184,27 | 15,39 | 14,48 | 12,04 | 38,62 | 13,76 | In the Margin of Safety | -18 | Ex-date excl. specials | 13 | 6,30 | 2,94 | 16,90 | 7,85 | 40,60 | 3,20 | 0,50 | 17,20 | 24,79 | 8,16 | 0,00 | Building Products | |
WMT | Walmart Inc. | Consumer Staples | 51 | 93,4 | 0,89 | 1,46 | 0,208 | 4 | 0,83 | 0,190 | 14.03.2024 | 01.04.2024 | 51,72 | 96,18 | 7,38 | 3,64 | 2,93 | 2,47 | 53,52 | 22,03 | Above Fair Value | 46 | Ex-date | 4 | 21,25 | 5,49 | 2,92 | 4,93 | 22,65 | 0,85 | 0,41 | 11,50 | 33,53 | 7,48 | 4,30 | Food and Staples Retailing |
WOR | Worthington Industries, Inc. | Materials | 10 | 41,22 | 1,65 | 2,29 | 0,17 | 4 | 0,68 | 0,160 | 13.09.2024 | 27.09.2024 | 37,88 | 69,96 | -35,20 | -8,58 | -2,73 | 2,55 | -31,99 | -5,88 | Above Fair Value | 35 | Ex-date | -1 | -83,18 | -75,81 | 3,67 | 3,76 | 2,98 | 3,56 | 0,26 | 0,53 | 47,05 | 2,23 | -3,06 | Metals and Mining |
WPC | W. P. Carey Inc. | Real Estate | 27 | 53,44 | 6,59 | 6,34 | 0,88 | 4 | 3,52 | 0,875 | 31.12.2024 | 15.01.2025 | 53,09 | 67,40 | -18,78 | -6,14 | -3,44 | -0,39 | 22,08 | 0,50 | At Fair Value | 0 | Pay date excl. specials | 3 | -30,17 | -7,89 | 35,17 | 8,18 | 6,30 | 1,99 | 0,49 | 2,91 | 24,56 | 1,59 | 10,02 | Equity Real Estate Investment Trusts (REITs) |
WRB | W. R. Berkley Corporation | Financials | 23 | 58,03 | 0,14 | 0,65 | 0,08 | 1 | 0,08 | 0,073 | 24.06.2024 | 28.06.2024 | 45,75 | 65,49 | 9,53 | 11,34 | 10,44 | 9,44 | 37,21 | 23,24 | Above Fair Value | 17 | Ex-date excl. specials | 11 | 17,83 | 10,54 | 11,96 | 8,90 | 20,54 | 0,40 | 0,27 | 12,82 | 14,43 | 2,57 | 0,75 | Insurance |
WSBC | WesBanco, Inc. | Financials | 14 | 32,84 | 4,51 | 4,89 | 0,37 | 4 | 1,48 | 0,360 | 06.12.2024 | 02.01.2025 | 25,56 | 37,36 | 2,86 | 3,21 | 3,38 | 5,29 | 28,18 | 0,04 | At Fair Value | 0 | Ex-date | 8 | -25,55 | -4,80 | 24,14 | 3,15 | 5,22 | 0,06 | 0,00 | 14,27 | 0,75 | -1,97 | Banks | |
WSFS | WSFS Financial Corporation | Financials | 10 | 52,61 | 1,14 | 1,44 | 0,15 | 4 | 0,60 | 0,130 | 04.08.2022 | 19.08.2022 | 40,20 | 62,75 | -20,00 | 6,27 | 5,46 | 14,14 | 41,65 | 1,23 | At Fair Value | 0 | Ex-date | 7 | -7,04 | 4,32 | 27,10 | 1,84 | 10,73 | 0,08 | 0,00 | 11,62 | 1,13 | 1,48 | Thrifts and Mortgage Finance | |
WSM | Williams-Sonoma, Inc. | Consumer Discretionary | 18 | 179,59 | 1,27 | 1,89 | 0,57 | 4 | 2,28 | 0,565 | 19.07.2024 | 23.08.2024 | 95,77 | 199,42 | 21,14 | 22,03 | 17,47 | 12,27 | 103,00 | 23,10 | Above Fair Value | 31 | Ex-date | 19 | 17,63 | -5,01 | 14,55 | 10,99 | 58,87 | 1,35 | 0,41 | 26,76 | 15,71 | 8,76 | 0,51 | Specialty Retail |
WSO | Watsco, Inc. | Industrials | 11 | 485,59 | 2,22 | 2,72 | 2,7 | 4 | 10,80 | 2,450 | 12.04.2024 | 30.04.2024 | 373,33 | 571,42 | 7,86 | 11,41 | 10,51 | 19,06 | 33,41 | 26,54 | Above Fair Value | 10 | Ex-date | 13 | -14,05 | 2,84 | 7,00 | 18,65 | 21,22 | 3,36 | 0,12 | 13,37 | 37,64 | 6,87 | 2,58 | Trading Companies and Distributors |
WSO.B | Watsco, Inc. | Industrials | 11 | 535 | 2,02 | 2,69 | 2,7 | 4 | 10,80 | 2,450 | 12.04.2024 | 30.04.2024 | 390,85 | 535,00 | 7,86 | 11,41 | 10,51 | 19,06 | 35,92 | 23,18 | Above Fair Value | 20 | Ex-date | 13 | 51,46 | 26,31 | 6,52 | 13,68 | 23,99 | 2,49 | 0,12 | 16,10 | 26,88 | 5,79 | 1,40 | Trading Companies and Distributors |
WST | West Pharmaceutical Services, Inc. | Health Care | 31 | 327,01 | 0,26 | 0,24 | 0,21 | 4 | 0,84 | 0,200 | 13.11.2024 | 20.11.2024 | 265,00 | 413,70 | 5,27 | 5,57 | 5,93 | 7,18 | -19,82 | -10,71 | At Fair Value | 0 | Ex-date | 6 | -9,38 | -1,72 | 17,37 | 9,58 | 17,78 | 3,01 | 0,11 | 11,92 | 44,06 | 7,91 | 2,60 | Healthcare Equipment and Supplies |
WTFC | Wintrust Financial Corporation | Financials | 11 | 122,72 | 1,47 | 1,91 | 0,45 | 4 | 1,80 | 0,400 | 07.02.2024 | 22.02.2024 | 89,68 | 142,04 | 13,64 | 13,09 | 13,24 | 19,29 | 46,51 | 12,50 | At Fair Value | 0 | Ex-date | 15 | -3,86 | 5,78 | 28,09 | 7,68 | 11,10 | 0,12 | 0,00 | 11,19 | 1,21 | 1,13 | Banks | |
WTRG | Essential Utilities, Inc. | Utilities | 33 | 36,18 | 3,60 | 2,78 | 0,326 | 4 | 1,30 | 0,307 | 12.08.2024 | 03.09.2024 | 33,57 | 41,78 | 6,74 | 6,92 | 6,95 | 7,22 | 16,22 | -3,07 | In the Margin of Safety | -21 | Ex-date | 11 | 10,53 | -13,98 | 27,85 | 2,75 | 9,03 | 0,55 | 0,55 | 3,35 | 19,33 | 1,72 | 0,93 | Water Utilities |
WTS | Watts Water Technologies, Inc. | Industrials | 12 | 203,42 | 0,85 | 0,79 | 0,43 | 4 | 1,72 | 0,360 | 31.05.2024 | 14.06.2024 | 175,37 | 222,70 | 19,70 | 17,26 | 12,42 | 10,93 | 20,85 | 8,07 | In the Margin of Safety | 0 | Ex-date | 13 | 1,42 | 12,37 | 12,37 | 9,91 | 17,79 | 2,56 | 0,12 | 14,28 | 24,88 | 4,10 | 1,50 | Machinery |
WTW | Willis Towers Watson Public Limited Company | Financials | 8 | 311 | 1,13 | 1,40 | 0,88 | 4 | 3,52 | 0,840 | 27.03.2024 | 15.04.2024 | 234,88 | 334,99 | 4,20 | 5,91 | 6,42 | 1,08 | 42,80 | 9,76 | At Fair Value | 0 | Ex-date | 8 | 0,00 | 5,58 | -7,37 | 13,97 | -8,37 | 1,15 | 0,45 | 9,17 | -41,92 | 3,97 | 0,00 | Insurance |
XEL | Xcel Energy Inc. | Utilities | 21 | 66,65 | 3,29 | 3,05 | 0,548 | 4 | 2,19 | 0,520 | 14.03.2024 | 20.04.2024 | 46,79 | 73,38 | 5,62 | 6,26 | 6,28 | 6,25 | 18,50 | 4,82 | In the Margin of Safety | -4 | Ex-date | 10 | 6,64 | -7,12 | 13,67 | 8,88 | 10,27 | 0,94 | 0,61 | 3,62 | 19,38 | 1,94 | 3,18 | Electric Utilities |
XOM | Exxon Mobil Corporation | Energy | 42 | 105,51 | 3,75 | 5,29 | 0,99 | 4 | 3,96 | 0,950 | 14.11.2024 | 10.12.2024 | 95,77 | 126,34 | 4,40 | 2,98 | 2,38 | 3,71 | 3,19 | 30,61 | At Fair Value | 0 | Ex-date | 6 | -20,34 | -1,59 | 9,81 | 13,45 | 14,52 | 1,35 | 0,14 | 10,41 | 14,61 | 1,92 | 0,79 | Oil, Gas and Consumable Fuels |
XRAY | DENTSPLY SIRONA Inc. | Health Care | 13 | 18,47 | 3,47 | 1,46 | 0,16 | 4 | 0,64 | 0,140 | 27.03.2024 | 12.04.2024 | 17,21 | 37,60 | 13,77 | 13,87 | 11,34 | 9,03 | -19,10 | -21,21 | In the Margin of Safety | -49 | Pay date | 15 | 0,00 | -0,92 | -10,59 | 2,60 | -14,00 | 1,25 | 0,49 | 3,11 | -13,50 | 2,16 | 0,00 | Healthcare Equipment and Supplies |
XYL | Xylem Inc. | Industrials | 13 | 116,43 | 1,24 | 1,19 | 0,36 | 4 | 1,44 | 0,330 | 20.02.2024 | 20.03.2024 | 109,40 | 146,08 | 9,31 | 8,63 | 8,68 | 10,92 | 50,05 | 4,23 | In the Margin of Safety | -10 | Ex-date | 10 | 40,57 | 24,77 | 9,86 | 4,73 | 8,09 | 1,96 | 0,17 | 5,66 | 39,40 | 3,10 | 9,98 | Machinery |
YORW | The York Water Company | Utilities | 27 | 33,41 | 2,62 | 1,98 | 0,22 | 4 | 0,88 | 0,211 | 31.12.2024 | 15.01.2025 | 33,32 | 41,96 | 4,00 | 4,01 | 4,00 | 3,95 | 2,22 | -3,07 | In the Margin of Safety | -12 | Ex-date | 7 | -7,19 | 9,03 | 28,57 | 2,02 | 9,50 | 0,89 | 0,47 | 4,40 | 25,34 | 2,36 | 4,66 | Water Utilities |
YUM | Yum! Brands, Inc. | Consumer Discretionary | 7 | 130,36 | 2,06 | 1,90 | 0,67 | 4 | 2,68 | 0,605 | 20.02.2024 | 08.03.2024 | 124,76 | 143,20 | 9,65 | 9,91 | 10,06 | 5,86 | 14,04 | 6,53 | In the Margin of Safety | -3 | Ex-date | 12 | 1,31 | 2,33 | 21,13 | 5,77 | 1977,78 | 1,38 | 2,75 | 36,32 | 25,80 | -5,10 | 3,25 | Hotels, Restaurants and Leisure |
ZION | Zions Bancorporation, National Association | Financials | 12 | 52,36 | 3,28 | 3,64 | 0,43 | 4 | 1,72 | 0,410 | 14.11.2024 | 21.11.2024 | 37,76 | 63,22 | 0,00 | 5,42 | 5,76 | 26,21 | 40,88 | -5,26 | At Fair Value | 0 | Ex-date | 9 | -18,97 | -2,34 | 23,06 | 2,63 | 11,87 | 0,06 | 0,00 | 10,77 | 1,18 | -18,21 | Banks | |
ZTS | Zoetis Inc. | Health Care | 12 | 163,52 | 1,22 | 0,70 | 0,5 | 4 | 2,00 | 0,432 | 21.01.2025 | 04.03.2025 | 144,80 | 200,54 | 15,25 | 20,72 | 22,02 | 19,52 | 13,42 | 1,06 | In the Margin of Safety | -21 | Declaration date | 23 | 8,11 | 9,33 | 26,56 | 6,46 | 47,31 | 3,70 | 0,57 | 17,49 | 36,69 | 16,86 | 3,11 | Pharmaceuticals |
Quelle: Dividend Radar
Data Dictionary and Methodology
Kennzahl | Beschreibung |
---|---|
Fair Value | Der Fair Value wird berechnet, indem der durchschnittliche KGV (Kurs-Gewinn-Verhältnis) oder AFFO, den eine Aktie in den letzten 10 Jahren gehandelt hat, verwendet wird. |
Non-GAAP EPS | Wenn verfügbar, berechnen Sie das durchschnittliche Non-GAAP-basierte KGV über die letzten 10 Jahre. Multiplizieren Sie diese Zahl mit dem zuletzt berichteten Non-GAAP EPS-Wert, um die erste Fair-Value-Preisgrenze zu ermitteln. Multiplizieren Sie anschließend das letzte Non-GAAP EPS mit 15, um eine zweite Fair-Value-Preisgrenze zu erhalten. Wenn der letzte Schlusskurs größer als beide Grenzen ist, gilt er als über dem Fair Value; wenn der Preis innerhalb der beiden Grenzen liegt, gilt er als Fair Value; und wenn der Preis unter den beiden Grenzen liegt, wird er als in der Sicherheitsmarge betrachtet. |
Basic EPS | Wenn Non-GAAP EPS nicht berichtet wird oder nicht verfügbar ist, wird das grundlegende EPS verwendet. |
REITs | Bei REITs (Real Estate Investment Trusts) wird AFFO anstelle von EPS verwendet. |
Price | Letzter Marktschlusskurs. |
Dividend Yield | Letzte reguläre Zahlung/Marktschluss. |
Annualized Dividend Rate | Die letzte reguläre Dividendenzahlung annualisiert, z.B. wenn ein Unternehmen zuletzt 0,500 auf einer vierteljährlichen Basis gezahlt hat, wäre die annualisierte Rate 2,00. |
Last Increase Ex-Date | Ex-Datum der letzten regulären Dividendenerhöhung. |
Last Increase Pay Date | Zahlungstag der letzten regulären Dividendenerhöhung. |
Previous Dividend | Die vorherige Dividendenzahlung auf einer split-adjusted Basis vor der letzten Dividendenerhöhung. Beachten Sie, dass dies anders sein kann als der Betrag der vorletzten regulären Dividende. |
Dividend 1,3,5, 10 Growth | Berechnet nach der Standard CAGR-Formel unter Verwendung regulärer Dividenden auf einer Zwölfmonatsbasis. |
Trailing Total Returns 1, 3 Y | Berechnet nach der Standard CAGR-Formel unter Verwendung der Gesamtrendite auf einer Zwölfmonatsbasis. Gesamtrenditen beinhalten Kursgewinne und alle Dividendenzahlungen für eine TTM-Periode (regulär und speziell). |
Chowder Number | Aktuelle Rendite + TTM 5-Jahres Dividendenwachstum. |
Streak Basis | Serien werden anhand des größten Werts der folgenden berechnet: Ex-Datum, Ex-Datum exklusive Spezialdividenden, Geschäftsjahres-Ex-Datum, Geschäftsjahres-Ex-Datum exklusive Spezialdividenden, Zahlungstag, Zahlungstag exklusive Spezialdividenden, Deklarationstag, Deklarationstag exklusive Spezialdividenden, Adjustiertes Ex-Datum, Adjustiertes Ex-Datum exklusive Spezialdividenden. |
New Member | Markiert, wenn das Wertpapier seit dem letzten Lauf zur Liste hinzugefügt wurde. |
EPS 1Y Growth | TTM Grund- EPS-Wachstum. |
Net Profit Margin | TTM Nettogewinn / Gesamterlöse. |
Cash Flow/Share | TTM Cashflow aus betrieblicher Tätigkeit / durchschnittliche gewichtete ausstehende Aktien. |
Return on equity | TTM Eigenkapitalrendite. |
Current Ratio | TTM Umlaufvermögen / kurzfristige Verbindlichkeiten. |
Return on Total Capital | TTM Gesamtkapitalrendite. |
P/E | TTM Kurs-Gewinn-Verhältnis. |
Price/Book Value | TTM Kurs-Buchwert-Verhältnis. |
PEG | TTM historisches Wachstum. Berechnet mit KGV / (5-Jahres grundlegendes EPS CAGR). |
Streak Basis
Dividenden-Serien werden anhand von zehn verschiedenen Basen berechnet. Für jede Sicherheit fasst der Dividenden Radar die Dividendenzahlungen in Perioden zusammen, die durch die nachstehend detaillierten Datierungsmethoden bestimmt werden. Für jedes Periodisierungsschema wird die Anzahl der aufeinanderfolgenden Erhöhungen bestimmt, beginnend mit der jüngsten Periode und dann chronologisch zurückgehend. Das Periodisierungsschema, das die meisten aufeinanderfolgenden Erhöhungen liefert, wird ausgewählt. Zum Beispiel, wenn die Anzahl der aufeinanderfolgenden Ex-Date-Perioden 8 ist und die Anzahl der aufeinanderfolgenden Zahlungsdaten-Perioden 10, wird die Dividenden-Serie nach dem Zahlungsdatum bestimmt, in diesem Fall 10. Der Dividenden Radar beinhaltet eine Spalte, die die Basis angibt, auf der jede Serie berechnet wird.
Ex-Date
Dividenden werden auf einer TTM-Basis nach dem Ex-Date gruppiert. Reguläre und spezielle Dividenden sind eingeschlossen.
Ex-Date excluding specials
Dividenden werden auf einer TTM-Basis nach dem Ex-Date gruppiert. Reguläre Dividenden sind eingeschlossen. Spezielle Dividenden sind nicht eingeschlossen.
Fiscal Year Ex-Date
Dividenden werden auf einer Basis des nachlaufenden Geschäftsjahres nach dem Ex-Date gruppiert. Reguläre und spezielle Dividenden sind eingeschlossen.
Fiscal Year Ex-Date excluding specials
Dividenden werden auf einer Basis des nachlaufenden Geschäftsjahres nach dem Ex-Date gruppiert. Reguläre Dividenden sind eingeschlossen. Spezielle Dividenden sind nicht eingeschlossen.
Payment Date
Dividenden werden auf einer TTM-Basis nach dem Zahlungsdatum gruppiert. Reguläre und spezielle Dividenden sind eingeschlossen.
Payment Date excluding specials
Dividenden werden auf einer TTM-Basis nach dem Zahlungsdatum gruppiert. Reguläre Dividenden sind eingeschlossen. Spezielle Dividenden sind nicht eingeschlossen.
Declaration Date
Dividenden werden auf einer TTM-Basis nach dem Deklarationsdatum gruppiert. Reguläre und spezielle Dividenden sind eingeschlossen.
Declaration Date excluding specials
Dividenden werden auf einer TTM-Basis nach dem Deklarationsdatum gruppiert. Reguläre Dividenden sind eingeschlossen. Spezielle Dividenden sind nicht eingeschlossen.
Adjusted Ex-Date
Dividenden werden auf einer TTM-Basis nach dem Ex-Date gruppiert. In einigen Jahren kann ein Unternehmen eine Zahlung Ende Dezember für das folgende Jahr „vorwegnehmen“. Diese Zahlung wird in das folgende Jahr vorgezogen. Reguläre und spezielle Dividenden sind eingeschlossen.
Adjusted Ex-Date excluding specials
Dividenden werden auf einer TTM-Basis nach dem Ex-Date gruppiert. In einigen Jahren kann ein Unternehmen eine Zahlung Ende Dezember für das folgende Jahr „vorwegnehmen“. Reguläre Dividenden sind eingeschlossen. Spezielle Dividenden sind nicht eingeschlossen.
Data Periodization
Alle Daten werden, sofern nicht anders angegeben, auf einer TTM-Basis berechnet. TTM ist die am häufigsten akzeptierte Maßeinheit für Finanzforschung, da sie eine genauere Darstellung der aktuellen Geschäftsbedingungen bietet als eine Berechnung auf Jahres- oder Geschäftsjahresbasis.
Dividend Growth
Im Einklang mit der Politik der Datenperiodisierung werden alle Dividendenwachstumswerte mit der Standard-CAGR-Formel auf einer TTM-Basis nach dem Ex-Date berechnet und schließen nur reguläre Dividenden ein. Es ist möglich, dass einige Radar-Mitglieder keinen Wert oder einen negativen Wert aufweisen. Eine Sicherheit kann keinen Wert haben, wenn ihre Dividendengeschichte kürzer ist als der Wachstumszeitraum, zum Beispiel wird ein Unternehmen, das vor 8 Jahren mit der Dividendenzahlung begann, keinen 10-Jahres-Dividendenwachstumswert haben.
Manchmal können Wertpapiere negative Dividendenwachstumswerte aufweisen. Dies mag kontraintuitiv erscheinen. Es ist jedoch wichtig zu bedenken, dass Wachstumswerte auf einer TTM-Basis nach dem Ex-Date berechnet werden. Ein Unternehmen könnte basierend auf dem Geschäftsjahr steigende Dividendenzahlungen haben, aber wenn diese nach dem Kalenderjahr während eines bestimmten Zeitraums gezählt werden, sinken sie.
Spin-Offs
Im Gegensatz zu Aktiensplits gibt es keine allgemein anerkannte Methodik zur Anpassung von Dividenden-Serien, wenn ein Spin-Off auftritt. In Anerkennung dessen, dass Nutzer unterschiedliche Strategien für den Umgang mit Spin-Offs anwenden möchten, nimmt der Dividenden Radar keine Änderungen oder Anpassungen an den zugrunde liegenden Dividendenzahlungen vor. Daher wird, wenn ein Spin-Off auftritt, die Serie des Mutterunternehmens dadurch bestimmt, dass die fortlaufenden Zahlungen des Mutterunternehmens mit den vorherigen Vor-Split-Zahlungen verglichen werden. Die Dividenden-Serie des abgespaltenen Unternehmens beginnt im Jahr seiner Gründung.
Indem die Seriendaten nicht verändert werden, ermöglicht der Dividenden Radar den Nutzern, zu entscheiden, ob sie Dividenden-Serien auf einer fortlaufenden kombinierten Basis, einer kombinierten einjährigen Basis, als sauberen Bruch oder mit einer anderen Anpassungsmethodik verfolgen möchten. Dieser Ansatz vermeidet auch Inkonsistenzen, wie die Notwendigkeit, Zahlungsbeträge nur für Rückschauszenarien zu ändern, bei denen Aktien vor einem Spin-Off gekauft wurden, während sie für Käufe nach einem Spin-Off-Datum unverändert bleiben.
Streak Initiation
Eine Dividenden-Serie beginnt nach dem ersten vollständigen Jahr der Dividendenzahlungen. Zum Beispiel, wenn ein Unternehmen Dividenden auf einer vierteljährlichen Basis zahlt und eine Dividende im Jahr 1 und vier Dividenden im Jahr 2 gezahlt hat, beginnt die Serie im Jahr 2. Wenn ein anderes Unternehmen nach einem vierteljährlichen Zeitplan vier Dividenden im Jahr 1 zahlt, beginnt seine Serie in diesem Jahr. Diese Regel wird konsistent auf alle Unternehmen angewendet und dient dazu, Serien zugunsten des aktiven Investors zu normalisieren.